Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.46
7.48
7.44
7.47
7.47
+1.22%
30,591
0.20
Oct 01, 2026
7.43
7.45
7.36
7.38
7.38
-0.81%
18,445
0.12
Sep 30, 2026
7.64
7.64
7.44
7.44
7.44
-0.60%
47,816
0.32
Sep 29, 2026
7.56
7.56
7.46
7.49
7.49
-1.64%
35,977
0.24
Sep 28, 2026
7.35
7.67
7.33
7.61
7.61
-0.85%
224,183
1.50
Sep 25, 2026
7.55
7.69
7.55
7.68
7.68
+3.16%
165,006
1.11
Sep 24, 2026
7.51
7.51
7.38
7.44
7.44
-1.33%
35,997
0.24
Sep 23, 2026
7.60
7.60
7.52
7.54
7.54
-3.70%
161,712
1.08
Sep 22, 2026
7.59
7.83
7.59
7.83
7.83
+5.24%
56,332
0.37
Sep 21, 2026
7.70
7.70
7.44
7.44
7.44
-2.87%
132,594
0.85
Sep 18, 2026
7.57
7.66
7.55
7.66
7.66
+1.86%
101,610
0.65
Sep 17, 2026
7.46
7.52
7.46
7.52
7.52
+3.30%
45,381
0.28
Sep 16, 2026
7.42
7.44
7.27
7.28
7.28
+0.97%
23,837
0.15
Sep 15, 2026
7.29
7.29
7.21
7.21
7.21
-0.96%
63,916
0.40
Sep 14, 2026
7.24
7.29
7.14
7.28
7.28
-2.54%
69,791
0.42
Sep 11, 2026
7.63
7.63
7.46
7.47
7.47
-0.40%
71,955
0.40
Sep 10, 2026
7.37
7.52
7.37
7.50
7.50
-2.09%
47,843
0.26
Sep 09, 2026
7.62
7.72
7.60
7.66
7.66
+1.03%
50,211
0.27
Sep 08, 2026
7.77
7.83
7.59
7.61
7.58
-1.56%
136,337
0.73
Sep 07, 2026
7.73
7.79
7.66
7.73
7.70
0.00%
0
0.00
Sep 04, 2026
7.68
7.79
7.66
7.73
7.70
-0.50%
42,221
0.22
Sep 03, 2026
7.80
7.80
7.65
7.77
7.74
+4.50%
297,183
1.59
Sep 02, 2026
7.41
7.54
7.39
7.44
7.41
+0.75%
326,986
1.77
Sep 01, 2026
7.33
7.39
7.29
7.38
7.35
-2.76%
339,007
1.88
Aug 31, 2026
7.76
7.76
7.57
7.59
7.56
-2.81%
228,182
1.28
Aug 28, 2026
8.12
8.12
7.77
7.81
7.78
-2.55%
122,910
0.69
Aug 27, 2026
7.91
8.02
7.90
8.02
7.99
-0.44%
140,514
0.79
Aug 26, 2026
7.95
8.06
7.95
8.05
8.02
-0.87%
65,422
0.37
Aug 25, 2026
7.67
8.13
7.67
8.12
8.09
+3.04%
639,315
3.77
Aug 24, 2026
7.71
7.89
7.71
7.88
7.85
+3.68%
238,589
1.43
Aug 21, 2026
7.59
7.63
7.49
7.60
7.57
+3.26%
244,947
1.49
Aug 20, 2026
7.16
7.37
7.16
7.36
7.33
+1.66%
238,355
1.48
Aug 19, 2026
7.32
7.45
7.24
7.24
7.21
+2.84%
224,205
1.42
Aug 18, 2026
7.10
7.10
7.00
7.04
7.01
-2.49%
421,924
2.78
Aug 17, 2026
7.13
7.27
7.13
7.22
7.19
+1.11%
165,699
1.11
Aug 14, 2026
7.15
7.24
7.14
7.14
7.11
+1.28%
44,984
0.30
Aug 13, 2026
7.15
7.24
7.05
7.05
7.02
-2.21%
72,881
0.49
Aug 12, 2026
7.18
7.21
7.15
7.21
7.18
+1.68%
177,619
1.19
Aug 11, 2026
7.11
7.18
7.04
7.09
7.06
+0.43%
111,663
0.75
Aug 10, 2026
7.01
7.16
6.90
7.06
7.03
+0.29%
346,961
2.42
Aug 07, 2026
6.06
7.06
6.06
7.04
7.01
+22.22%
692,979
5.20
Aug 06, 2026
5.68
5.81
5.67
5.76
5.74
+0.35%
137,363
1.04
Aug 05, 2026
5.75
5.80
5.69
5.74
5.72
+4.46%
241,304
1.84
Aug 04, 2026
5.47
5.50
5.47
5.50
5.48
+4.48%
172,450
1.23
Aug 03, 2026
5.26
5.31
5.17
5.26
5.24
0.00%
0
0.00
Jul 31, 2026
5.30
5.31
5.17
5.26
5.24
-0.95%
55,832
0.38
Jul 30, 2026
5.42
5.42
5.28
5.31
5.29
+1.71%
36,084
0.25
Jul 29, 2026
5.43
5.43
5.22
5.22
5.20
-4.22%
160,497
1.09
Jul 28, 2026
5.43
5.50
5.35
5.45
5.43
+0.28%
196,789
1.34
Jul 27, 2026
5.52
5.53
5.42
5.44
5.42
-1.71%
43,451
0.30
Rows: