Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.10
16.10
15.70
15.92
15.92
+0.63%
5,853
0.39
Oct 02, 2026
16.20
16.20
15.82
15.82
15.82
+0.25%
7,228
0.48
Oct 01, 2026
16.10
16.10
15.78
15.78
15.78
-1.25%
4,284
0.28
Sep 30, 2026
16.15
16.15
15.98
15.98
15.98
0.00%
3,762
0.24
Sep 29, 2026
15.87
15.98
15.87
15.98
15.98
-0.44%
10,370
0.66
Sep 28, 2026
15.71
16.05
15.56
16.05
16.05
-2.43%
13,941
0.90
Sep 25, 2026
16.28
16.56
16.27
16.45
16.45
+1.48%
6,589
0.42
Sep 24, 2026
16.29
16.29
16.13
16.21
16.21
-0.86%
5,809
0.37
Sep 23, 2026
16.69
16.69
16.35
16.35
16.35
-4.33%
5,377
0.34
Sep 22, 2026
16.59
17.09
16.42
17.09
17.09
+3.89%
7,942
0.48
Sep 21, 2026
16.83
16.83
16.45
16.45
16.45
-1.56%
5,729
0.34
Sep 18, 2026
16.88
16.92
16.49
16.71
16.71
+0.06%
5,967
0.34
Sep 17, 2026
16.66
16.72
16.61
16.70
16.70
+3.53%
10,934
0.62
Sep 16, 2026
16.50
16.50
16.13
16.13
16.13
+0.12%
13,308
0.76
Sep 15, 2026
16.33
16.33
15.93
16.11
16.11
+0.06%
3,666
0.20
Sep 14, 2026
15.95
16.10
15.95
16.10
16.10
-3.68%
5,154
0.28
Sep 11, 2026
16.99
17.08
16.72
16.72
16.72
-0.15%
10,462
0.56
Sep 10, 2026
16.50
16.74
16.41
16.74
16.74
-0.83%
13,724
0.73
Sep 09, 2026
17.05
17.29
16.88
16.88
16.88
-0.71%
23,045
1.23
Sep 08, 2026
16.96
17.05
16.75
17.00
17.00
-0.18%
9,166
0.48
Sep 07, 2026
17.03
17.20
16.95
17.03
17.03
0.00%
0
0.00
Sep 04, 2026
17.20
17.20
16.95
17.03
17.03
-1.67%
9,855
0.51
Sep 03, 2026
17.49
17.58
17.17
17.32
17.32
+2.91%
17,792
0.88
Sep 02, 2026
16.70
17.03
16.70
16.83
16.83
+0.84%
9,878
0.47
Sep 01, 2026
16.14
16.85
16.12
16.69
16.69
-0.42%
19,907
0.92
Aug 31, 2026
16.99
16.99
16.48
16.76
16.76
-0.65%
13,647
0.63
Aug 28, 2026
17.80
17.85
16.87
16.87
16.87
-4.69%
33,988
1.60
Aug 27, 2026
16.93
17.71
16.93
17.70
17.70
+2.97%
16,947
0.80
Aug 26, 2026
17.32
17.32
17.19
17.19
17.19
+0.29%
9,701
0.41
Aug 25, 2026
16.49
17.14
16.49
17.14
17.14
+2.15%
10,775
0.45
Aug 24, 2026
16.82
17.05
16.62
16.78
16.78
+1.51%
18,273
0.76
Aug 21, 2026
16.73
16.88
16.34
16.53
16.53
+1.10%
13,675
0.57
Aug 20, 2026
15.78
16.42
15.78
16.35
16.35
+2.51%
23,317
0.98
Aug 19, 2026
15.46
16.20
15.46
15.95
15.95
+8.73%
40,627
1.74
Aug 18, 2026
14.75
14.77
14.67
14.67
14.67
-2.85%
7,241
0.31
Aug 17, 2026
14.98
15.10
14.90
15.10
15.10
+2.23%
8,190
0.35
Aug 14, 2026
14.82
15.03
14.76
14.77
14.77
+1.37%
11,923
0.47
Aug 13, 2026
14.94
14.94
14.54
14.57
14.57
-3.96%
15,185
0.61
Aug 12, 2026
15.50
15.50
15.17
15.17
15.17
+1.81%
16,266
0.65
Aug 11, 2026
14.90
15.15
14.76
14.90
14.90
-0.13%
10,871
0.43
Aug 10, 2026
14.36
14.92
14.31
14.92
14.92
+5.00%
19,129
0.76
Aug 07, 2026
13.98
14.40
13.98
14.21
14.21
+4.49%
96,415
3.96
Aug 06, 2026
13.08
13.60
13.08
13.60
13.60
+0.97%
7,135
0.29
Aug 05, 2026
13.25
13.52
13.21
13.47
13.47
+5.98%
27,738
1.12
Aug 04, 2026
12.36
12.71
12.36
12.71
12.71
+7.44%
34,456
1.38
Aug 03, 2026
11.83
12.03
11.69
11.83
11.83
0.00%
0
0.00
Jul 31, 2026
12.03
12.03
11.69
11.83
11.83
-2.11%
6,506
0.26
Jul 30, 2026
12.00
12.09
11.94
12.09
12.09
+3.11%
2,220
0.09
Jul 29, 2026
11.71
11.74
11.50
11.72
11.72
-1.60%
3,645
0.14
Jul 28, 2026
11.92
11.95
11.72
11.91
11.91
-1.24%
5,122
0.19
Rows: