Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Salesforce (0QYJ) Historical Prices

7 Followers
GB:0QYJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026217.60221.55214.51217.44217.44-0.11%5,3440.31
Nov 12, 2026217.33219.40213.65217.68217.68+0.03%5,1660.30
Nov 11, 2026214.00218.26210.73217.62217.62+3.04%3,3560.19
Nov 10, 2026215.55217.98208.95211.20211.20-1.62%5,3840.31
Nov 09, 2026217.45219.45213.00215.71215.71+0.48%19,9111.15
Nov 06, 2026218.70220.55211.00214.68214.68-2.89%8,2520.48
Nov 05, 2026225.42231.34220.01221.08221.08-2.52%8,1100.47
Nov 04, 2026220.92234.64215.90226.79226.79+1.68%9,3950.54
Nov 03, 2026226.26228.67214.56223.04223.04-2.68%6,9260.39
Nov 02, 2026230.70232.91225.00229.19229.19+0.23%6,9950.40
Oct 30, 2026225.00234.61225.00228.67228.67-0.23%16,7550.95
Oct 29, 2026230.07234.00225.00229.20229.20-4.65%12,4950.70
Oct 28, 2026238.55244.83236.13240.39240.39-0.37%12,4100.70
Oct 27, 2026246.00248.85240.60241.28241.28-1.63%25,0381.43
Oct 26, 2026248.78250.98243.48245.27245.27-1.24%8,1710.46
Oct 23, 2026248.19252.05242.30248.35248.35-0.60%9,2710.51
Oct 22, 2026242.98251.45238.51249.84249.84+3.10%12,3180.68
Oct 21, 2026243.15244.09236.75242.32242.32+0.12%3,5810.20
Oct 20, 2026240.70245.21233.05242.04242.04-0.10%9,6980.53
Oct 19, 2026243.60243.60235.00242.28242.28+0.72%5,8590.32
Oct 16, 2026247.38252.52237.02240.54240.54-1.86%10,5490.56
Oct 15, 2026235.09247.25233.00245.11245.11+3.76%19,0501.03
Oct 14, 2026239.26240.35233.49236.23236.23-1.34%11,2230.61
Oct 13, 2026234.20245.10233.30239.44239.44+3.22%27,5221.52
Oct 12, 2026228.50241.00225.00231.96231.96+1.39%27,1041.52
Oct 09, 2026228.36231.00226.00228.79228.79+2.29%5,2670.29
Oct 08, 2026227.54228.01220.11223.67223.67-0.92%7,6420.42
Oct 07, 2026225.00226.93221.40225.75225.75+0.10%10,0840.54
Oct 06, 2026230.68234.00225.14225.53225.53-1.84%13,4410.72
Oct 05, 2026234.44236.57227.79229.76229.76-1.76%10,7520.57
Oct 02, 2026238.00239.83233.56233.88233.88-0.36%67,5443.61
Oct 01, 2026231.57239.70225.18234.72234.72+2.44%6,2620.32
Sep 30, 2026226.53233.80223.00229.13229.13+1.90%20,0931.05
Sep 29, 2026227.23229.80223.00224.85224.85-1.73%6,3280.33
Sep 28, 2026234.83236.61221.12228.81228.81-2.46%12,2760.62
Sep 25, 2026241.95241.95234.00234.58234.58-1.64%5,3900.27
Sep 24, 2026237.24242.04234.12238.48238.48-0.46%5,0310.24
Sep 23, 2026235.00241.12232.00239.59239.59+3.09%10,4210.50
Sep 22, 2026236.92242.50229.80232.40232.40-2.29%13,8160.65
Sep 21, 2026238.00241.50235.46237.85237.85-0.17%8,7380.40
Sep 18, 2026241.42245.40237.58238.26238.26-2.81%14,8300.68
Sep 17, 2026249.20256.03241.50245.14245.14-2.91%20,1570.92
Sep 16, 2026256.63256.63249.76252.48252.48-2.21%7,4670.34
Sep 15, 2026256.22262.40252.00258.63258.19-0.10%11,9720.54
Sep 14, 2026251.00259.21243.02258.88258.44+4.43%14,3110.63
Sep 11, 2026243.01250.57241.55247.90247.48+2.38%43,1671.93
Sep 10, 2026245.23248.32241.75242.14241.73-1.72%5,7200.25
Sep 09, 2026248.21254.76245.05246.37245.95-0.71%11,6680.51
Sep 08, 2026258.00262.98246.33248.14247.72-5.05%31,8311.38
Sep 07, 2026261.34261.34261.34261.34260.900.00%00.00