Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.95
68.22
66.75
67.00
67.00
-2.09%
163,126
0.94
Oct 01, 2026
69.94
70.20
67.81
68.43
68.43
-2.28%
204,759
1.19
Sep 30, 2026
70.53
70.85
69.64
70.03
70.03
-0.24%
108,769
0.64
Sep 29, 2026
69.28
71.35
69.00
70.20
70.20
+1.30%
133,589
0.77
Sep 28, 2026
71.13
72.60
69.15
69.30
69.30
-2.50%
206,314
1.12
Sep 25, 2026
71.41
72.04
70.99
71.08
71.08
-1.29%
100,856
0.55
Sep 24, 2026
71.50
72.04
71.20
72.01
72.01
+0.70%
198,791
1.08
Sep 23, 2026
72.30
72.59
71.07
71.51
71.51
-0.32%
283,788
1.55
Sep 22, 2026
73.47
74.20
71.58
71.74
71.74
-2.10%
159,570
0.87
Sep 21, 2026
71.97
73.82
71.52
73.28
73.28
+2.15%
196,782
1.08
Sep 18, 2026
75.44
75.80
70.12
71.74
71.74
-5.17%
450,198
2.53
Sep 17, 2026
76.70
77.04
75.37
75.65
75.65
-2.20%
150,123
0.83
Sep 16, 2026
78.06
78.51
77.07
77.35
77.35
-1.41%
45,698
0.25
Sep 15, 2026
80.09
80.32
77.47
78.46
78.46
-2.72%
108,424
0.60
Sep 14, 2026
77.06
81.01
76.65
80.65
80.65
+4.47%
183,924
1.02
Sep 11, 2026
76.13
77.27
76.06
77.20
77.20
+1.62%
71,200
0.39
Sep 10, 2026
76.35
76.67
75.02
75.97
75.97
-0.37%
93,894
0.51
Sep 09, 2026
76.74
77.07
76.10
76.25
76.25
-0.72%
889,428
5.21
Sep 08, 2026
78.98
79.20
75.93
76.80
76.80
-1.85%
357,405
2.15
Sep 07, 2026
78.25
78.25
78.25
78.25
78.25
-1.12%
7,100
0.04
Sep 04, 2026
82.00
82.75
78.85
79.14
79.14
-4.43%
122,071
0.73
Sep 03, 2026
82.48
83.59
81.63
82.81
82.81
+0.58%
98,798
0.58
Sep 02, 2026
80.51
83.10
79.58
82.33
82.33
+1.86%
130,325
0.76
Sep 01, 2026
81.20
82.12
79.63
80.83
80.83
-0.82%
78,884
0.46
Aug 31, 2026
81.27
81.72
80.65
81.50
81.50
+0.02%
89,722
0.51
Aug 28, 2026
80.00
82.35
79.84
81.48
81.48
+2.30%
158,136
0.91
Aug 27, 2026
80.76
81.99
79.30
79.65
79.65
-2.60%
114,893
0.66
Aug 26, 2026
82.20
82.75
81.02
81.78
81.78
-0.30%
205,991
1.19
Aug 25, 2026
80.05
82.33
79.06
82.03
82.03
+1.88%
107,769
0.62
Aug 24, 2026
79.90
80.62
79.02
80.51
80.51
+0.90%
99,922
0.58
Aug 21, 2026
79.64
80.50
79.17
79.79
79.79
-0.97%
71,400
0.41
Aug 20, 2026
80.30
81.14
79.59
80.57
80.57
-0.11%
100,994
0.58
Aug 19, 2026
78.07
81.16
77.16
80.66
80.66
+2.58%
216,567
1.26
Aug 18, 2026
76.20
79.09
75.83
78.63
78.63
+3.57%
192,804
1.13
Aug 17, 2026
78.33
79.00
75.88
75.92
75.92
-2.55%
144,196
0.85
Aug 14, 2026
79.02
79.62
77.75
77.91
77.91
+1.04%
156,231
0.93
Aug 13, 2026
74.92
77.67
74.21
77.11
77.11
+4.02%
279,679
1.69
Aug 12, 2026
75.09
75.24
73.59
74.13
74.13
-0.90%
87,576
0.52
Aug 11, 2026
76.69
76.89
74.66
74.80
74.80
-1.05%
146,634
0.88
Aug 10, 2026
74.18
75.96
73.58
75.59
75.59
+1.83%
143,968
0.87
Aug 07, 2026
73.66
74.40
72.93
74.23
74.23
+0.62%
103,696
0.62
Aug 06, 2026
74.45
75.24
73.10
73.77
73.77
+0.29%
126,575
0.76
Aug 05, 2026
73.90
75.48
72.88
73.56
73.56
+0.70%
195,530
1.18
Aug 04, 2026
73.33
73.75
72.33
73.05
73.05
+0.40%
197,697
1.20
Aug 03, 2026
72.01
73.95
71.71
72.76
72.76
+1.35%
120,524
0.73
Jul 31, 2026
73.00
73.17
71.11
71.79
71.79
-1.79%
101,741
0.61
Jul 30, 2026
73.02
74.20
70.55
73.10
73.10
-0.45%
158,512
0.95
Jul 29, 2026
73.00
73.75
71.78
73.43
73.43
+0.49%
104,544
0.63
Jul 28, 2026
70.89
73.75
70.61
73.07
73.07
+2.91%
146,268
0.88
Jul 27, 2026
70.18
71.63
69.87
71.01
71.01
+1.28%
95,139
0.57
Rows: