Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.56
23.25
22.51
23.03
23.03
+3.72%
32,848
1.18
Oct 29, 2026
21.84
22.21
21.50
22.20
22.20
+3.45%
21,358
0.77
Oct 28, 2026
21.97
21.97
21.46
21.46
21.46
-1.33%
40,730
1.49
Oct 27, 2026
22.21
22.28
21.72
21.75
21.75
-1.32%
6,433
0.23
Oct 26, 2026
22.86
22.91
21.91
22.04
22.04
-3.33%
46,705
1.71
Oct 23, 2026
22.75
23.28
22.20
22.80
22.80
+0.30%
22,492
0.82
Oct 22, 2026
21.95
23.26
21.55
22.73
22.73
+3.85%
68,956
2.58
Oct 21, 2026
22.17
22.40
21.58
21.89
21.89
-1.40%
10,589
0.39
Oct 20, 2026
22.00
22.41
21.84
22.20
22.20
+0.82%
14,508
0.52
Oct 19, 2026
22.02
22.04
21.53
22.02
22.02
+0.27%
19,001
0.69
Oct 16, 2026
21.80
22.30
21.61
21.96
21.96
+1.29%
39,669
1.46
Oct 15, 2026
21.14
22.08
21.06
21.68
21.68
+3.24%
38,325
1.44
Oct 14, 2026
20.91
21.05
20.62
21.00
21.00
+0.42%
67,414
2.57
Oct 13, 2026
20.60
21.00
20.50
20.91
20.91
+1.47%
17,637
0.67
Oct 12, 2026
20.67
20.86
20.51
20.61
20.61
-0.10%
17,237
0.66
Oct 09, 2026
21.09
21.33
20.48
20.63
20.63
-2.41%
44,393
1.72
Oct 08, 2026
21.00
21.22
20.75
21.14
21.14
+1.00%
15,756
0.61
Oct 07, 2026
21.40
21.47
20.91
20.93
20.93
-2.47%
92,938
3.77
Oct 06, 2026
21.57
22.00
21.32
21.46
21.46
+1.71%
125,287
5.47
Oct 05, 2026
21.57
21.75
21.32
21.43
21.10
-0.32%
46,983
2.10
Oct 02, 2026
21.50
22.20
21.49
21.50
21.17
-1.15%
16,136
0.72
Oct 01, 2026
21.90
22.05
21.55
21.75
21.42
-0.46%
20,124
0.88
Sep 30, 2026
21.61
21.97
21.50
21.85
21.51
+1.35%
27,683
1.24
Sep 29, 2026
21.84
22.10
21.46
21.56
21.23
-1.01%
36,107
1.57
Sep 28, 2026
22.04
22.20
21.50
21.78
21.44
+0.57%
17,825
0.76
Sep 25, 2026
22.05
22.05
21.43
21.66
21.32
-2.67%
45,632
1.93
Sep 24, 2026
22.81
22.81
22.02
22.25
21.91
-2.28%
49,095
1.81
Sep 23, 2026
22.65
22.90
22.04
22.77
22.42
+0.98%
27,721
1.01
Sep 22, 2026
23.08
23.52
22.49
22.55
22.20
-2.09%
91,600
3.53
Sep 21, 2026
22.79
23.10
22.52
23.03
22.68
+1.23%
26,215
1.01
Sep 18, 2026
22.93
23.09
22.37
22.75
22.40
-1.77%
35,868
1.33
Sep 17, 2026
23.54
24.40
23.12
23.16
22.80
-3.56%
27,504
1.02
Sep 16, 2026
24.42
24.46
23.98
24.02
23.65
-2.73%
6,148
0.23
Sep 15, 2026
24.63
25.30
24.34
24.69
24.31
-1.36%
16,615
0.62
Sep 14, 2026
25.00
25.47
24.85
25.03
24.64
-0.75%
29,534
1.08
Sep 11, 2026
25.17
25.40
24.68
25.22
24.83
0.00%
10,722
0.39
Sep 10, 2026
24.38
25.34
24.08
25.22
24.83
+2.23%
14,587
0.52
Sep 09, 2026
26.14
26.57
24.19
24.67
24.29
-5.55%
34,504
1.24
Sep 08, 2026
26.35
26.73
25.96
26.12
25.72
-1.77%
24,320
0.87
Sep 07, 2026
26.59
27.00
26.39
26.59
26.18
0.00%
0
0.00
Sep 04, 2026
26.62
27.00
26.39
26.59
26.18
-0.26%
9,377
0.33
Sep 03, 2026
27.04
27.27
26.30
26.66
26.25
-1.52%
41,999
1.48
Sep 02, 2026
26.10
27.19
26.08
27.07
26.65
+2.46%
10,961
0.38
Sep 01, 2026
26.64
27.00
26.00
26.42
26.01
-1.20%
23,270
0.80
Aug 31, 2026
27.33
27.33
26.60
26.74
26.33
-0.52%
11,695
0.38
Aug 28, 2026
26.12
27.26
26.12
26.88
26.47
+1.00%
15,511
0.50
Aug 27, 2026
27.43
27.43
26.55
26.62
26.21
-1.57%
10,254
0.32
Aug 26, 2026
27.17
27.38
26.97
27.04
26.62
-0.59%
13,845
0.43
Aug 25, 2026
27.42
27.42
26.69
27.20
26.78
+0.15%
23,633
0.74
Aug 24, 2026
27.05
27.50
26.50
27.16
26.74
+1.53%
29,098
0.92
Rows: