TipRanks
Go Ultimate55% OFF

Comcast (0QYF) Historical Prices

GB:0QYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.5623.2522.5123.0323.03+3.72%32,8481.18
Oct 29, 202621.8422.2121.5022.2022.20+3.45%21,3580.77
Oct 28, 202621.9721.9721.4621.4621.46-1.33%40,7301.49
Oct 27, 202622.2122.2821.7221.7521.75-1.32%6,4330.23
Oct 26, 202622.8622.9121.9122.0422.04-3.33%46,7051.71
Oct 23, 202622.7523.2822.2022.8022.80+0.30%22,4920.82
Oct 22, 202621.9523.2621.5522.7322.73+3.85%68,9562.58
Oct 21, 202622.1722.4021.5821.8921.89-1.40%10,5890.39
Oct 20, 202622.0022.4121.8422.2022.20+0.82%14,5080.52
Oct 19, 202622.0222.0421.5322.0222.02+0.27%19,0010.69
Oct 16, 202621.8022.3021.6121.9621.96+1.29%39,6691.46
Oct 15, 202621.1422.0821.0621.6821.68+3.24%38,3251.44
Oct 14, 202620.9121.0520.6221.0021.00+0.42%67,4142.57
Oct 13, 202620.6021.0020.5020.9120.91+1.47%17,6370.67
Oct 12, 202620.6720.8620.5120.6120.61-0.10%17,2370.66
Oct 09, 202621.0921.3320.4820.6320.63-2.41%44,3931.72
Oct 08, 202621.0021.2220.7521.1421.14+1.00%15,7560.61
Oct 07, 202621.4021.4720.9120.9320.93-2.47%92,9383.77
Oct 06, 202621.5722.0021.3221.4621.46+1.71%125,2875.47
Oct 05, 202621.5721.7521.3221.4321.10-0.32%46,9832.10
Oct 02, 202621.5022.2021.4921.5021.17-1.15%16,1360.72
Oct 01, 202621.9022.0521.5521.7521.42-0.46%20,1240.88
Sep 30, 202621.6121.9721.5021.8521.51+1.35%27,6831.24
Sep 29, 202621.8422.1021.4621.5621.23-1.01%36,1071.57
Sep 28, 202622.0422.2021.5021.7821.44+0.57%17,8250.76
Sep 25, 202622.0522.0521.4321.6621.32-2.67%45,6321.93
Sep 24, 202622.8122.8122.0222.2521.91-2.28%49,0951.81
Sep 23, 202622.6522.9022.0422.7722.42+0.98%27,7211.01
Sep 22, 202623.0823.5222.4922.5522.20-2.09%91,6003.53
Sep 21, 202622.7923.1022.5223.0322.68+1.23%26,2151.01
Sep 18, 202622.9323.0922.3722.7522.40-1.77%35,8681.33
Sep 17, 202623.5424.4023.1223.1622.80-3.56%27,5041.02
Sep 16, 202624.4224.4623.9824.0223.65-2.73%6,1480.23
Sep 15, 202624.6325.3024.3424.6924.31-1.36%16,6150.62
Sep 14, 202625.0025.4724.8525.0324.64-0.75%29,5341.08
Sep 11, 202625.1725.4024.6825.2224.83+0.00%10,7220.39
Sep 10, 202624.3825.3424.0825.2224.83+2.23%14,5870.52
Sep 09, 202626.1426.5724.1924.6724.29-5.55%34,5041.24
Sep 08, 202626.3526.7325.9626.1225.72-1.77%24,3200.87
Sep 07, 202626.5927.0026.3926.5926.18+0.00%00.00
Sep 04, 202626.6227.0026.3926.5926.18-0.26%9,3770.33
Sep 03, 202627.0427.2726.3026.6626.25-1.52%41,9991.48
Sep 02, 202626.1027.1926.0827.0726.65+2.46%10,9610.38
Sep 01, 202626.6427.0026.0026.4226.01-1.20%23,2700.80
Aug 31, 202627.3327.3326.6026.7426.33-0.52%11,6950.38
Aug 28, 202626.1227.2626.1226.8826.47+1.00%15,5110.50
Aug 27, 202627.4327.4326.5526.6226.21-1.57%10,2540.32
Aug 26, 202627.1727.3826.9727.0426.62-0.59%13,8450.43
Aug 25, 202627.4227.4226.6927.2026.78+0.15%23,6330.74
Aug 24, 202627.0527.5026.5027.1626.74+1.53%29,0980.92