TipRanks
Go Ultimate55% OFF

Yum! Brands (0QYD) Historical Prices

GB:0QYD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026155.17158.99154.56155.97155.97+1.25%1,0211.96
Oct 29, 2026154.64154.64151.66154.04154.04+2.95%1,7913.60
Oct 28, 2026151.38151.38145.59149.63149.63+0.48%3390.69
Oct 27, 2026148.20150.24146.42148.91148.91+0.25%1930.39
Oct 26, 2026151.66152.00148.30148.54148.54-0.42%2340.47
Oct 23, 2026156.93156.93147.91149.16149.16-2.37%1,0282.12
Oct 22, 2026149.20153.42148.00152.78152.78+1.06%540.11
Oct 21, 2026152.00152.00149.67151.18151.18+0.03%5261.08
Oct 20, 2026151.50151.85149.92151.14151.14+1.14%370.07
Oct 19, 2026152.00152.00147.78149.44149.44-0.35%590.11
Oct 16, 2026152.84155.00148.50149.97149.97-0.10%5311.01
Oct 15, 2026145.09150.99145.09150.12150.12+2.65%1470.25
Oct 14, 2026148.84148.84142.35146.25146.25-1.48%2600.43
Oct 13, 2026146.78148.45146.16148.45148.45+1.66%910.15
Oct 12, 2026148.50148.50143.82146.03146.03+0.67%1230.20
Oct 09, 2026143.00145.20140.42145.06145.06+1.38%2490.42
Oct 08, 2026141.00143.35140.40143.08143.08+1.99%2290.38
Oct 07, 2026139.91141.06137.00140.29140.29+0.94%1,3522.35
Oct 06, 2026139.73140.20136.09138.98138.98+1.00%3350.59
Oct 05, 2026137.50139.04135.38137.61137.61+0.25%4260.76
Oct 02, 2026138.05138.11135.01137.26137.26+0.07%2060.37
Oct 01, 2026137.12138.11135.17137.16137.16+0.09%2,3434.37
Sep 30, 2026139.41141.00136.20137.04137.04-0.17%1180.22
Sep 29, 2026140.20140.20135.00137.28137.28-0.91%2460.46
Sep 28, 2026139.37140.01137.82138.54138.54-0.45%330.06
Sep 25, 2026138.55139.98136.00139.17139.17+0.29%3460.65
Sep 24, 2026141.53142.67136.70138.77138.77-1.16%1890.35
Sep 23, 2026139.71140.93138.92140.40140.40+0.14%3660.69
Sep 22, 2026142.16142.16139.65140.21140.21+0.39%4,86510.74
Sep 21, 2026135.11140.76135.11139.67139.67+2.23%4771.06
Sep 18, 2026135.00138.20134.00136.62136.62-0.60%1,3423.13
Sep 17, 2026137.96142.32136.97137.45137.45-1.79%5941.36
Sep 16, 2026141.55144.07138.44139.95139.95-1.26%4531.05
Sep 15, 2026147.50147.50141.38141.73141.73-2.28%2,0114.99
Sep 14, 2026141.93145.49139.92145.04145.04+2.23%5571.38
Sep 11, 2026144.42147.27141.88141.88141.88-2.35%1920.44
Sep 10, 2026147.14149.37143.55145.30145.30-0.68%6101.43
Sep 09, 2026150.74150.82142.45146.30146.30-2.31%3750.88
Sep 08, 2026153.00153.00148.65149.76149.76-0.79%1,3463.32
Sep 07, 2026151.71155.33149.00151.71150.96+0.00%00.00
Sep 04, 2026150.66155.33149.00151.71150.96-0.43%980.24
Sep 03, 2026150.50154.27149.68152.37151.62+0.34%740.18
Sep 02, 2026153.21155.00148.48151.85151.10-0.66%1130.27
Sep 01, 2026155.25156.51150.63152.86152.10-0.68%3700.91
Aug 31, 2026155.00156.50151.92153.91153.15+0.31%3660.90
Aug 28, 2026152.71154.00150.25153.44152.68+1.59%1420.35
Aug 27, 2026154.37158.75150.29151.04150.29-2.39%1970.37
Aug 26, 2026159.00159.00153.27154.74153.98-1.58%4170.78
Aug 25, 2026158.04159.56155.90157.23156.45+0.08%2830.52
Aug 24, 2026151.00159.00151.00157.10156.32+3.51%4230.79