Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
155.17
158.99
154.56
155.97
155.97
+1.25%
1,021
1.96
Oct 29, 2026
154.64
154.64
151.66
154.04
154.04
+2.95%
1,791
3.60
Oct 28, 2026
151.38
151.38
145.59
149.63
149.63
+0.48%
339
0.69
Oct 27, 2026
148.20
150.24
146.42
148.91
148.91
+0.25%
193
0.39
Oct 26, 2026
151.66
152.00
148.30
148.54
148.54
-0.42%
234
0.47
Oct 23, 2026
156.93
156.93
147.91
149.16
149.16
-2.37%
1,028
2.12
Oct 22, 2026
149.20
153.42
148.00
152.78
152.78
+1.06%
54
0.11
Oct 21, 2026
152.00
152.00
149.67
151.18
151.18
+0.03%
526
1.08
Oct 20, 2026
151.50
151.85
149.92
151.14
151.14
+1.14%
37
0.07
Oct 19, 2026
152.00
152.00
147.78
149.44
149.44
-0.35%
59
0.11
Oct 16, 2026
152.84
155.00
148.50
149.97
149.97
-0.10%
531
1.01
Oct 15, 2026
145.09
150.99
145.09
150.12
150.12
+2.65%
147
0.25
Oct 14, 2026
148.84
148.84
142.35
146.25
146.25
-1.48%
260
0.43
Oct 13, 2026
146.78
148.45
146.16
148.45
148.45
+1.66%
91
0.15
Oct 12, 2026
148.50
148.50
143.82
146.03
146.03
+0.67%
123
0.20
Oct 09, 2026
143.00
145.20
140.42
145.06
145.06
+1.38%
249
0.42
Oct 08, 2026
141.00
143.35
140.40
143.08
143.08
+1.99%
229
0.38
Oct 07, 2026
139.91
141.06
137.00
140.29
140.29
+0.94%
1,352
2.35
Oct 06, 2026
139.73
140.20
136.09
138.98
138.98
+1.00%
335
0.59
Oct 05, 2026
137.50
139.04
135.38
137.61
137.61
+0.25%
426
0.76
Oct 02, 2026
138.05
138.11
135.01
137.26
137.26
+0.07%
206
0.37
Oct 01, 2026
137.12
138.11
135.17
137.16
137.16
+0.09%
2,343
4.37
Sep 30, 2026
139.41
141.00
136.20
137.04
137.04
-0.17%
118
0.22
Sep 29, 2026
140.20
140.20
135.00
137.28
137.28
-0.91%
246
0.46
Sep 28, 2026
139.37
140.01
137.82
138.54
138.54
-0.45%
33
0.06
Sep 25, 2026
138.55
139.98
136.00
139.17
139.17
+0.29%
346
0.65
Sep 24, 2026
141.53
142.67
136.70
138.77
138.77
-1.16%
189
0.35
Sep 23, 2026
139.71
140.93
138.92
140.40
140.40
+0.14%
366
0.69
Sep 22, 2026
142.16
142.16
139.65
140.21
140.21
+0.39%
4,865
10.74
Sep 21, 2026
135.11
140.76
135.11
139.67
139.67
+2.23%
477
1.06
Sep 18, 2026
135.00
138.20
134.00
136.62
136.62
-0.60%
1,342
3.13
Sep 17, 2026
137.96
142.32
136.97
137.45
137.45
-1.79%
594
1.36
Sep 16, 2026
141.55
144.07
138.44
139.95
139.95
-1.26%
453
1.05
Sep 15, 2026
147.50
147.50
141.38
141.73
141.73
-2.28%
2,011
4.99
Sep 14, 2026
141.93
145.49
139.92
145.04
145.04
+2.23%
557
1.38
Sep 11, 2026
144.42
147.27
141.88
141.88
141.88
-2.35%
192
0.44
Sep 10, 2026
147.14
149.37
143.55
145.30
145.30
-0.68%
610
1.43
Sep 09, 2026
150.74
150.82
142.45
146.30
146.30
-2.31%
375
0.88
Sep 08, 2026
153.00
153.00
148.65
149.76
149.76
-0.79%
1,346
3.32
Sep 07, 2026
151.71
155.33
149.00
151.71
150.96
0.00%
0
0.00
Sep 04, 2026
150.66
155.33
149.00
151.71
150.96
-0.43%
98
0.24
Sep 03, 2026
150.50
154.27
149.68
152.37
151.62
+0.34%
74
0.18
Sep 02, 2026
153.21
155.00
148.48
151.85
151.10
-0.66%
113
0.27
Sep 01, 2026
155.25
156.51
150.63
152.86
152.10
-0.68%
370
0.91
Aug 31, 2026
155.00
156.50
151.92
153.91
153.15
+0.31%
366
0.90
Aug 28, 2026
152.71
154.00
150.25
153.44
152.68
+1.59%
142
0.35
Aug 27, 2026
154.37
158.75
150.29
151.04
150.29
-2.39%
197
0.37
Aug 26, 2026
159.00
159.00
153.27
154.74
153.98
-1.58%
417
0.78
Aug 25, 2026
158.04
159.56
155.90
157.23
156.45
+0.08%
283
0.52
Aug 24, 2026
151.00
159.00
151.00
157.10
156.32
+3.51%
423
0.79
Rows: