Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
148.50
148.50
143.82
146.03
146.03
+0.67%
123
0.20
Oct 09, 2026
143.00
145.20
140.42
145.06
145.06
+1.38%
249
0.42
Oct 08, 2026
141.00
143.35
140.40
143.08
143.08
+1.99%
229
0.38
Oct 07, 2026
139.91
141.06
137.00
140.29
140.29
+0.94%
1,352
2.35
Oct 06, 2026
139.73
140.20
136.09
138.98
138.98
+1.00%
335
0.59
Oct 05, 2026
137.50
139.04
135.38
137.61
137.61
+0.25%
426
0.76
Oct 02, 2026
138.05
138.11
135.01
137.26
137.26
+0.07%
206
0.37
Oct 01, 2026
137.12
138.11
135.17
137.16
137.16
+0.09%
2,343
4.37
Sep 30, 2026
139.41
141.00
136.20
137.04
137.04
-0.17%
118
0.22
Sep 29, 2026
140.20
140.20
135.00
137.28
137.28
-0.91%
246
0.46
Sep 28, 2026
139.37
140.01
137.82
138.54
138.54
-0.45%
33
0.06
Sep 25, 2026
138.55
139.98
136.00
139.17
139.17
+0.29%
346
0.65
Sep 24, 2026
141.53
142.67
136.70
138.77
138.77
-1.16%
189
0.35
Sep 23, 2026
139.71
140.93
138.92
140.40
140.40
+0.14%
366
0.69
Sep 22, 2026
142.16
142.16
139.65
140.21
140.21
+0.39%
4,865
10.74
Sep 21, 2026
135.11
140.76
135.11
139.67
139.67
+2.23%
477
1.06
Sep 18, 2026
135.00
138.20
134.00
136.62
136.62
-0.60%
1,342
3.13
Sep 17, 2026
137.96
142.32
136.97
137.45
137.45
-1.79%
594
1.36
Sep 16, 2026
141.55
144.07
138.44
139.95
139.95
-1.26%
453
1.05
Sep 15, 2026
147.50
147.50
141.38
141.73
141.73
-2.28%
2,011
4.99
Sep 14, 2026
141.93
145.49
139.92
145.04
145.04
+2.23%
557
1.38
Sep 11, 2026
144.42
147.27
141.88
141.88
141.88
-2.35%
192
0.44
Sep 10, 2026
147.14
149.37
143.55
145.30
145.30
-0.68%
610
1.43
Sep 09, 2026
150.74
150.82
142.45
146.30
146.30
-2.31%
375
0.88
Sep 08, 2026
153.00
153.00
148.65
149.76
149.76
-0.79%
1,346
3.32
Sep 07, 2026
151.71
155.33
149.00
151.71
150.96
0.00%
0
0.00
Sep 04, 2026
150.66
155.33
149.00
151.71
150.96
-0.43%
98
0.24
Sep 03, 2026
150.50
154.27
149.68
152.37
151.62
+0.34%
74
0.18
Sep 02, 2026
153.21
155.00
148.48
151.85
151.10
-0.66%
113
0.27
Sep 01, 2026
155.25
156.51
150.63
152.86
152.10
-0.68%
370
0.91
Aug 31, 2026
155.00
156.50
151.92
153.91
153.15
+0.31%
366
0.90
Aug 28, 2026
152.71
154.00
150.25
153.44
152.68
+1.59%
142
0.35
Aug 27, 2026
154.37
158.75
150.29
151.04
150.29
-2.39%
197
0.37
Aug 26, 2026
159.00
159.00
153.27
154.74
153.98
-1.58%
417
0.78
Aug 25, 2026
158.04
159.56
155.90
157.23
156.45
+0.08%
283
0.52
Aug 24, 2026
151.00
159.00
151.00
157.10
156.32
+3.51%
423
0.79
Aug 21, 2026
152.30
155.00
147.35
151.78
151.03
+2.36%
129
0.24
Aug 20, 2026
147.21
148.48
144.42
148.28
147.55
+1.23%
254
0.48
Aug 19, 2026
144.86
149.83
144.50
146.48
145.76
+0.08%
611
1.17
Aug 18, 2026
146.52
146.90
143.59
146.36
145.64
+0.82%
84
0.16
Aug 17, 2026
151.50
151.50
143.44
145.17
144.45
-3.07%
2,771
4.66
Aug 14, 2026
150.50
152.11
148.83
149.77
149.03
-1.15%
58
0.10
Aug 13, 2026
146.80
154.38
146.80
151.51
150.76
+1.62%
555
0.95
Aug 12, 2026
146.51
149.38
144.61
149.10
148.36
+3.10%
306
0.53
Aug 11, 2026
146.83
147.40
143.03
144.61
143.90
-1.39%
208
0.36
Aug 10, 2026
151.50
152.62
146.25
146.65
145.93
-3.19%
114
0.20
Aug 07, 2026
150.00
154.04
150.00
151.48
150.73
-0.34%
86
0.15
Aug 06, 2026
150.00
153.50
150.00
151.99
151.24
-0.41%
9
0.02
Aug 05, 2026
152.00
152.94
148.35
152.62
151.87
+1.86%
225
0.38
Aug 04, 2026
148.00
155.40
148.00
149.83
149.09
+0.31%
267
0.44
Rows: