NorCom Information Technology AG (GB:0QY2)

LSE:0QY2

UK Market

0QY2

NorCom Information Technology

RESEARCH TOOLSreports

NorCom Information Technology (0QY2) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.46

1.58

1.43

1.58

1.58

+10.34%

265

1.37

Oct 29, 2026

1.48

1.62

1.40

1.43

1.43

-10.72%

517

2.80

Oct 28, 2026

1.65

1.74

1.50

1.60

1.60

-5.54%

1,943

12.63

Oct 27, 2026

1.29

1.76

1.29

1.70

1.70

+41.50%

9,537

3,901.50

Oct 26, 2026

1.23

1.23

1.20

1.20

1.20

+4.35%

8

3.45

Oct 23, 2026

1.15

1.15

1.12

1.15

1.15

0.00%

0

0.00

Oct 22, 2026

1.12

1.15

1.12

1.15

1.15

+9.52%

10

4.60

Oct 21, 2026

1.05

1.05

1.05

1.05

1.05

-10.26%

4

1.89

Oct 20, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

4

1.95

Oct 19, 2026

1.24

1.24

1.13

1.18

1.18

0.00%

0

0.00

Oct 16, 2026

1.24

1.24

1.13

1.18

1.18

0.00%

0

0.00

Oct 15, 2026

1.24

1.24

1.13

1.18

1.18

0.00%

0

0.00

Oct 14, 2026

1.24

1.24

1.13

1.18

1.18

0.00%

0

0.00

Oct 13, 2026

1.24

1.24

1.13

1.18

1.18

0.00%

0

0.00

Oct 12, 2026

1.24

1.24

1.13

1.18

1.18

-0.34%

5

1.35

Oct 09, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Oct 08, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Oct 07, 2026

1.18

1.18

1.18

1.18

1.18

-2.31%

1

0.26

Oct 06, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Oct 05, 2026

1.21

1.21

1.21

1.21

1.21

-6.05%

0

0.00

Oct 02, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Oct 01, 2026

1.29

1.29

1.29

1.29

1.29

+6.09%

1

0.18

Sep 30, 2026

1.30

1.30

1.22

1.22

1.22

-2.25%

6

1.11

Sep 29, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 28, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 25, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 24, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

1

0.18

Sep 23, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 22, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 18, 2026

1.24

1.24

1.24

1.24

1.24

-1.27%

0

0.00

Sep 17, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Sep 16, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Sep 15, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Sep 14, 2026

1.26

1.26

1.26

1.26

1.26

-11.89%

1

0.17

Sep 11, 2026

1.43

1.43

1.43

1.43

1.43

0.00%

0

0.00

Sep 10, 2026

1.43

1.43

1.43

1.43

1.43

0.00%

0

0.00

Sep 09, 2026

1.43

1.43

1.43

1.43

1.43

0.00%

0

0.00

Sep 08, 2026

1.43

1.43

1.43

1.43

1.43

0.00%

0

0.00

Sep 07, 2026

1.43

1.43

1.43

1.43

1.43

+10.00%

1

0.17

Sep 04, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

1

0.17

Sep 03, 2026

1.30

1.30

1.30

1.30

1.30

+18.18%

1

0.14

Sep 02, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 01, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Aug 31, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Aug 28, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Aug 27, 2026

1.10

1.10

1.10

1.10

1.10

-15.51%

68

10.76

Aug 26, 2026

1.40

1.40

1.30

1.30

1.30

+0.15%

26

4.20

Aug 25, 2026

1.30

1.30

1.30

1.30

1.30

-6.88%

12

2.00

Aug 24, 2026

1.40

1.40

1.40

1.40

1.40

-1.41%

1

0.17

Rows:

50