TipRanks
NorCom Information Technology AG (GB:0QY2)
LSE:0QY2
UK Market
0QY2
NorCom Information Technology
RESEARCH TOOLSreports

NorCom Information Technology (0QY2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.18
1.18
1.18
1.18
1.18
-2.31%
1
0.26
Oct 06, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 05, 2026
1.21
1.21
1.21
1.21
1.21
-6.05%
0
0.00
Oct 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Oct 01, 2026
1.29
1.29
1.29
1.29
1.29
+6.09%
1
0.18
Sep 30, 2026
1.30
1.30
1.22
1.22
1.22
-2.25%
6
1.11
Sep 29, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 28, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1
0.18
Sep 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 21, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 18, 2026
1.24
1.24
1.24
1.24
1.24
-1.27%
0
0.00
Sep 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 15, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 14, 2026
1.26
1.26
1.26
1.26
1.26
-11.89%
1
0.17
Sep 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 10, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 09, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 08, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
+10.00%
1
0.17
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1
0.17
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
+18.18%
1
0.14
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
-15.51%
68
10.76
Aug 26, 2026
1.40
1.40
1.30
1.30
1.30
+0.15%
26
4.20
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
-6.88%
12
2.00
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
1
0.17
Aug 21, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 19, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 14, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 13, 2026
1.42
1.42
1.42
1.42
1.42
-1.80%
0
0.00
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 11, 2026
1.44
1.44
1.44
1.44
1.44
+11.78%
1
0.15
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 05, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 04, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 03, 2026
1.29
1.29
1.29
1.29
1.29
-15.02%
2
0.13
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jul 30, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Rows:
50