TipRanks
Go Ultimate55% OFF

NorCom Information Technology (0QY2) Historical Prices

GB:0QY2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.461.581.431.581.58+10.34%2651.37
Oct 29, 20261.481.621.401.431.43-10.72%5172.80
Oct 28, 20261.651.741.501.601.60-5.54%1,94312.63
Oct 27, 20261.291.761.291.701.70+41.50%9,5373901.50
Oct 26, 20261.231.231.201.201.20+4.35%83.45
Oct 23, 20261.151.151.121.151.15+0.00%00.00
Oct 22, 20261.121.151.121.151.15+9.52%104.60
Oct 21, 20261.051.051.051.051.05-10.26%41.89
Oct 20, 20261.171.171.171.171.17-0.85%41.95
Oct 19, 20261.241.241.131.181.18+0.00%00.00
Oct 16, 20261.241.241.131.181.18+0.00%00.00
Oct 15, 20261.241.241.131.181.18+0.00%00.00
Oct 14, 20261.241.241.131.181.18+0.00%00.00
Oct 13, 20261.241.241.131.181.18+0.00%00.00
Oct 12, 20261.241.241.131.181.18-0.34%51.35
Oct 09, 20261.181.181.181.181.18+0.00%00.00
Oct 08, 20261.181.181.181.181.18+0.00%00.00
Oct 07, 20261.181.181.181.181.18-2.31%10.26
Oct 06, 20261.211.211.211.211.21+0.00%00.00
Oct 05, 20261.211.211.211.211.21-6.05%00.00
Oct 02, 20261.291.291.291.291.29+0.00%00.00
Oct 01, 20261.291.291.291.291.29+6.09%10.18
Sep 30, 20261.301.301.221.221.22-2.25%61.11
Sep 29, 20261.241.241.241.241.24+0.00%00.00
Sep 28, 20261.241.241.241.241.24+0.00%00.00
Sep 25, 20261.241.241.241.241.24+0.00%00.00
Sep 24, 20261.241.241.241.241.24+0.00%10.18
Sep 23, 20261.241.241.241.241.24+0.00%00.00
Sep 22, 20261.241.241.241.241.24+0.00%00.00
Sep 21, 20261.241.241.241.241.24+0.00%00.00
Sep 18, 20261.241.241.241.241.24-1.27%00.00
Sep 17, 20261.261.261.261.261.26+0.00%00.00
Sep 16, 20261.261.261.261.261.26+0.00%00.00
Sep 15, 20261.261.261.261.261.26+0.00%00.00
Sep 14, 20261.261.261.261.261.26-11.89%10.17
Sep 11, 20261.431.431.431.431.43+0.00%00.00
Sep 10, 20261.431.431.431.431.43+0.00%00.00
Sep 09, 20261.431.431.431.431.43+0.00%00.00
Sep 08, 20261.431.431.431.431.43+0.00%00.00
Sep 07, 20261.431.431.431.431.43+10.00%10.17
Sep 04, 20261.301.301.301.301.30+0.00%10.17
Sep 03, 20261.301.301.301.301.30+18.18%10.14
Sep 02, 20261.101.101.101.101.10+0.00%00.00
Sep 01, 20261.101.101.101.101.10+0.00%00.00
Aug 31, 20261.101.101.101.101.10+0.00%00.00
Aug 28, 20261.101.101.101.101.10+0.00%00.00
Aug 27, 20261.101.101.101.101.10-15.51%6810.76
Aug 26, 20261.401.401.301.301.30+0.15%264.20
Aug 25, 20261.301.301.301.301.30-6.88%122.00
Aug 24, 20261.401.401.401.401.40-1.41%10.17