Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.57
40.42
40.13
40.33
40.33
-0.27%
39,033
1.09
Oct 01, 2026
40.49
40.90
40.00
40.44
40.44
-1.08%
12,403
0.35
Sep 30, 2026
41.16
40.96
40.84
40.88
40.88
-0.20%
1,765
0.05
Sep 29, 2026
42.13
42.08
40.96
40.96
40.96
-3.49%
2,777
0.08
Sep 28, 2026
41.84
42.46
41.74
42.44
42.44
+1.63%
110,876
3.22
Sep 25, 2026
41.90
41.82
41.41
41.76
41.76
-1.28%
42,958
1.27
Sep 24, 2026
42.25
42.38
42.12
42.30
42.30
+0.38%
17,526
0.52
Sep 23, 2026
41.66
42.26
41.42
42.14
42.14
+0.86%
1,611
0.05
Sep 22, 2026
41.60
41.82
40.74
41.78
41.78
-0.90%
6,568
0.19
Sep 21, 2026
41.76
42.43
41.65
42.16
42.16
+0.86%
4,467
0.13
Sep 18, 2026
42.37
42.64
41.60
41.80
41.80
-2.35%
93,585
2.81
Sep 17, 2026
42.07
42.86
42.08
42.81
42.81
+1.40%
3,250
0.09
Sep 16, 2026
41.31
42.60
41.72
42.22
42.22
+3.69%
31,027
0.81
Sep 15, 2026
40.80
40.84
40.46
40.72
40.72
-0.45%
180,436
5.08
Sep 14, 2026
41.51
41.24
40.68
40.90
40.90
-0.97%
41,357
1.17
Sep 11, 2026
41.39
41.58
41.16
41.30
41.30
-0.71%
51,331
1.46
Sep 10, 2026
42.11
42.02
41.28
41.60
41.60
+0.08%
7,455
0.20
Sep 09, 2026
41.90
42.00
41.36
41.56
41.56
-1.15%
32,623
0.89
Sep 08, 2026
42.40
42.64
41.94
42.05
42.05
-0.44%
3,340
0.09
Sep 07, 2026
42.52
42.76
42.23
42.23
42.23
+0.27%
5,072
0.13
Sep 04, 2026
42.35
42.70
41.96
42.12
42.12
-0.92%
11,892
0.31
Sep 03, 2026
42.07
42.78
42.00
42.51
42.51
+1.70%
5,414
0.14
Sep 02, 2026
42.81
42.81
41.80
41.80
41.80
-2.96%
15,367
0.40
Sep 01, 2026
43.91
43.96
42.86
43.07
43.07
-0.99%
99,355
2.67
Aug 31, 2026
43.68
43.68
43.10
43.50
43.50
+1.07%
110,023
3.09
Aug 28, 2026
43.11
43.42
42.96
43.04
43.04
+0.47%
815
0.02
Aug 27, 2026
43.52
43.74
42.84
42.84
42.84
-0.88%
2,525
0.07
Aug 26, 2026
42.83
43.42
42.94
43.22
43.22
+0.75%
64,012
1.77
Aug 25, 2026
42.89
43.22
42.52
42.90
42.90
+0.28%
28,047
0.76
Aug 24, 2026
43.30
43.48
42.76
42.78
42.78
-1.70%
128,382
3.66
Aug 21, 2026
44.30
44.22
43.52
43.52
43.52
-1.98%
81,244
2.18
Aug 20, 2026
43.48
44.40
43.38
44.40
44.40
+2.37%
10,229
0.28
Aug 19, 2026
42.95
43.66
43.08
43.37
43.37
+0.61%
11,227
0.30
Aug 18, 2026
43.61
43.70
42.88
43.11
43.11
-0.52%
8,813
0.23
Aug 17, 2026
42.76
43.48
42.88
43.34
43.34
+0.38%
6,714
0.17
Aug 14, 2026
42.58
43.30
42.76
43.17
43.17
+1.92%
2,515
0.06
Aug 13, 2026
42.58
43.06
42.36
42.36
42.36
+0.52%
12,122
0.30
Aug 12, 2026
43.11
42.92
42.06
42.14
42.14
-2.54%
37,761
0.91
Aug 11, 2026
42.70
43.28
42.32
43.24
43.24
+2.03%
48,298
1.18
Aug 10, 2026
42.05
42.38
41.80
42.38
42.38
+1.92%
70,805
1.74
Aug 07, 2026
42.42
42.60
41.58
41.58
41.58
-1.76%
803
0.02
Aug 06, 2026
41.86
42.37
42.08
42.32
42.32
+0.29%
31,644
0.77
Aug 05, 2026
42.01
42.40
41.86
42.20
42.20
+0.57%
3,184
0.08
Aug 04, 2026
42.25
42.48
41.56
41.96
41.96
+0.67%
7,028
0.16
Aug 03, 2026
41.72
42.00
41.38
41.68
41.68
-1.51%
20,121
0.43
Jul 31, 2026
41.92
42.36
41.78
42.32
42.32
+2.32%
2,430
0.05
Jul 30, 2026
40.61
41.50
40.39
41.36
41.36
+2.27%
6,309
0.13
Jul 29, 2026
42.89
41.28
40.06
40.44
40.44
-2.13%
29,720
0.63
Jul 28, 2026
42.03
42.50
41.32
41.32
41.32
-2.68%
25,764
0.53
Jul 27, 2026
41.29
42.84
41.64
42.46
42.46
-0.38%
2,603
0.04
Rows: