TipRanks
Go Ultimate55% OFF

ABO-Group Environment NV (0QXA) Historical Prices

GB:0QXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262.782.782.782.782.78-7.33%94.11
Oct 28, 20263.003.003.003.003.00+0.00%00.00
Oct 27, 20263.003.003.003.003.00+0.00%00.00
Oct 26, 20263.003.003.003.003.00+0.00%00.00
Oct 23, 20263.003.003.003.003.00+0.00%00.00
Oct 22, 20263.003.003.003.003.00+0.00%00.00
Oct 21, 20263.003.003.003.003.00-2.60%10.46
Oct 20, 20263.083.083.083.083.08+0.00%00.00
Oct 19, 20263.083.083.083.083.08+0.00%41.88
Oct 16, 20263.083.083.083.083.08+0.65%10.47
Oct 15, 20263.063.063.063.063.06+1.32%10.47
Oct 14, 20263.023.023.023.023.02+0.00%00.00
Oct 13, 20263.023.023.023.023.02+0.00%00.00
Oct 12, 20263.023.023.023.023.02-11.70%10.48
Oct 09, 20263.423.423.423.423.42+4.27%147.47
Oct 08, 20263.283.283.283.283.28+0.00%00.00
Oct 07, 20263.283.283.283.283.28+0.00%00.00
Oct 06, 20263.283.283.283.283.28-8.89%4630.51
Oct 05, 20263.603.603.603.603.60+0.00%00.00
Oct 02, 20263.603.603.603.603.60+0.00%00.00
Oct 01, 20263.603.603.603.603.60-5.26%1410.76
Sep 30, 20263.803.803.803.803.80+0.00%00.00
Sep 29, 20263.803.803.803.803.80-4.52%00.00
Sep 28, 20263.983.983.983.983.98+0.00%00.00
Sep 25, 20263.983.983.983.983.98+0.00%00.00
Sep 24, 20263.983.983.983.983.98+0.00%00.00
Sep 23, 20263.983.983.983.983.98-6.13%10.59
Sep 22, 20264.244.244.144.244.24+0.00%00.00
Sep 21, 20264.144.244.144.244.24+3.41%10.59
Sep 18, 20264.104.104.104.104.10+12.64%00.00
Sep 17, 20263.643.643.643.643.64-1.62%00.00
Sep 16, 20263.703.703.703.703.70+0.00%00.00
Sep 15, 20263.703.703.703.703.70+0.00%00.00
Sep 14, 20263.703.703.703.703.70-7.04%00.00
Sep 11, 20263.983.983.983.983.98+0.00%00.00
Sep 10, 20263.983.983.983.983.98+0.00%00.00
Sep 09, 20263.983.983.983.983.98+0.00%00.00
Sep 08, 20263.983.983.983.983.98+0.00%00.00
Sep 07, 20263.983.983.983.983.98+0.00%00.00
Sep 04, 20263.983.983.983.983.98+0.00%00.00
Sep 03, 20263.983.983.983.983.98+0.00%00.00
Sep 02, 20263.983.983.983.983.98+0.00%00.00
Sep 01, 20263.983.983.983.983.98+0.00%00.00
Aug 31, 20263.983.983.983.983.98+0.00%00.00
Aug 28, 20263.983.983.983.983.98+0.00%00.00
Aug 27, 20263.983.983.983.983.98+0.00%00.00
Aug 26, 20263.983.983.983.983.98-0.50%31.31
Aug 25, 20263.984.003.984.004.00+0.50%115.21
Aug 24, 20263.963.983.963.983.98+2.05%115.68
Aug 21, 20263.903.903.903.903.90+1.04%00.00