TipRanks
ABO-Group Environment NV (GB:0QXA)
LSE:0QXA
UK Market
0QXA
ABO-Group Environment NV
RESEARCH TOOLSreports

ABO-Group Environment NV (0QXA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
3.42
3.42
3.42
3.42
3.42
+4.27%
14
7.47
Oct 08, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 07, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 06, 2026
3.28
3.28
3.28
3.28
3.28
-8.89%
46
30.51
Oct 05, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 01, 2026
3.60
3.60
3.60
3.60
3.60
-5.26%
14
10.76
Sep 30, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Sep 29, 2026
3.80
3.80
3.80
3.80
3.80
-4.52%
0
0.00
Sep 28, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 25, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 23, 2026
3.98
3.98
3.98
3.98
3.98
-6.13%
1
0.59
Sep 22, 2026
4.24
4.24
4.14
4.24
4.24
0.00%
0
0.00
Sep 21, 2026
4.14
4.24
4.14
4.24
4.24
+3.41%
1
0.59
Sep 18, 2026
4.10
4.10
4.10
4.10
4.10
+12.64%
0
0.00
Sep 17, 2026
3.64
3.64
3.64
3.64
3.64
-1.62%
0
0.00
Sep 16, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 15, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 14, 2026
3.70
3.70
3.70
3.70
3.70
-7.04%
0
0.00
Sep 11, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 09, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 08, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 07, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 04, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 02, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 01, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 31, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 28, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 27, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 26, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
3
1.31
Aug 25, 2026
3.98
4.00
3.98
4.00
4.00
+0.50%
11
5.21
Aug 24, 2026
3.96
3.98
3.96
3.98
3.98
+2.05%
11
5.68
Aug 21, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Aug 20, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 19, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 18, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 17, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
13
7.51
Aug 14, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 13, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 12, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
11
7.00
Aug 11, 2026
3.82
3.90
3.82
3.90
3.90
+0.52%
2
1.30
Aug 10, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 07, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
1
0.66
Aug 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 05, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
0.00
Aug 04, 2026
3.80
3.90
3.80
3.90
3.90
+1.04%
2
1.34
Aug 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Rows:
50