TipRanks
Go Ultimate55% OFF

Havyard Group ASA (0QWR) Historical Prices

GB:0QWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.662.662.662.662.66+0.00%00.00
Oct 29, 20262.662.662.662.662.66+0.00%00.00
Oct 28, 20262.662.662.662.662.66+0.00%00.00
Oct 27, 20262.662.662.662.662.66+0.00%00.00
Oct 26, 20262.662.662.662.662.66+0.00%00.00
Oct 23, 20262.662.662.662.662.66+0.00%00.00
Oct 22, 20262.662.662.662.662.66+0.00%00.00
Oct 21, 20262.662.662.662.662.66+0.00%00.00
Oct 20, 20262.662.662.662.662.66+0.00%00.00
Oct 19, 20262.662.662.662.662.66+0.00%00.00
Oct 16, 20262.662.662.662.662.66+0.00%00.00
Oct 15, 20262.662.662.662.662.66+0.00%00.00
Oct 14, 20262.662.662.662.662.66-4.66%10,87847.06
Oct 13, 20262.792.792.792.792.79+0.00%00.00
Oct 12, 20262.792.792.792.792.79-1.41%3,62613.91
Oct 09, 20262.832.832.832.832.83+0.00%00.00
Oct 08, 20262.832.832.832.832.83+0.00%00.00
Oct 07, 20262.832.832.832.832.83+0.00%00.00
Oct 06, 20262.832.832.832.832.83+0.00%00.00
Oct 05, 20262.832.832.832.832.83+0.00%00.00
Oct 02, 20262.832.832.832.832.83+0.00%00.00
Oct 01, 20262.832.832.832.832.83+0.00%00.00
Sep 30, 20262.832.832.832.832.83+0.00%00.00
Sep 29, 20262.832.832.832.832.83+0.00%00.00
Sep 28, 20262.832.832.832.832.83-7.21%200.06
Sep 25, 20263.053.053.053.053.05+0.00%00.00
Sep 24, 20263.053.053.053.053.05+0.00%00.00
Sep 23, 20263.053.053.053.053.05+0.00%00.00
Sep 22, 20263.053.053.053.053.05+0.00%00.00
Sep 21, 20263.053.053.053.053.05+0.00%00.00
Sep 18, 20263.053.053.053.053.05+0.00%00.00
Sep 17, 20263.053.053.053.053.05+0.00%00.00
Sep 16, 20263.053.053.053.053.05+0.00%00.00
Sep 15, 20263.053.053.053.053.05+0.00%00.00
Sep 14, 20263.053.053.053.053.05+0.00%00.00
Sep 11, 20263.053.053.053.053.05+0.00%00.00
Sep 10, 20263.053.053.053.053.05+0.00%00.00
Sep 09, 20263.053.053.053.053.05+0.00%00.00
Sep 08, 20263.053.053.053.053.05+0.00%00.00
Sep 07, 20263.053.053.053.053.05+0.00%00.00
Sep 04, 20263.053.053.053.053.05+0.00%00.00
Sep 03, 20263.053.053.053.053.05+0.00%00.00
Sep 02, 20263.053.053.053.053.05+0.00%00.00
Sep 01, 20263.053.053.053.053.05+0.00%00.00
Aug 31, 20263.053.053.053.053.05+0.00%00.00
Aug 28, 20263.053.053.053.053.05+0.00%00.00
Aug 27, 20263.053.053.053.053.05+0.00%00.00
Aug 26, 20263.053.053.053.053.05+0.00%00.00
Aug 25, 20263.053.053.053.053.05+0.00%00.00
Aug 24, 20263.053.053.053.053.05+0.00%00.00