TipRanks
Go Ultimate55% OFF

Inditex (0QWI) Historical Prices

GB:0QWI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.3456.6655.6056.2956.29+0.17%395,4171.07
Oct 29, 202656.3456.6455.6056.1956.19-0.17%535,4011.48
Oct 28, 202657.0057.4456.5057.0056.29+0.00%31,8600.09
Oct 27, 202657.0257.4656.5657.0056.29-0.42%111,8120.31
Oct 26, 202656.8257.4256.2257.2456.53+0.88%45,8330.12
Oct 23, 202656.2656.7455.8456.7456.03+0.89%61,5240.17
Oct 22, 202656.3856.6855.7856.2455.54-0.99%105,1930.28
Oct 21, 202656.1456.8455.8256.8056.09+0.42%3,519,92611.15
Oct 20, 202655.6756.6854.7456.5655.86+2.20%83,0310.26
Oct 19, 202655.1555.3854.7455.3454.65-0.93%178,8210.57
Oct 16, 202655.5055.9855.3455.8655.17+0.76%311,4961.01
Oct 15, 202654.8355.7853.6855.4454.75+2.02%128,0780.42
Oct 14, 202654.4254.8653.9054.3453.66+0.67%15,9910.05
Oct 13, 202654.3754.7453.6653.9853.31+0.11%490,7431.63
Oct 12, 202654.3354.7853.7253.9253.25+0.11%7,2960.02
Oct 09, 202653.3154.2652.8853.8653.19+1.93%2,076,1527.64
Oct 08, 202653.0253.2052.4452.8452.18-1.23%3,931,98918.68
Oct 07, 202653.4954.6253.0853.5052.83-0.74%67,6160.32
Oct 06, 202653.4754.1653.0053.9053.23+1.70%77,4000.37
Oct 05, 202653.0253.8652.8853.0052.34-0.53%650,0583.23
Oct 02, 202653.5354.4252.7453.2852.62+0.41%77,5350.39
Oct 01, 202653.4954.3053.0453.0652.40-1.59%47,4160.24
Sep 30, 202653.2154.3053.1853.9253.25+1.54%1,018,1325.47
Sep 29, 202653.2353.8453.0653.1052.44-0.56%16,1310.09
Sep 28, 202653.4553.9053.3053.4052.74+0.11%137,9650.70
Sep 25, 202653.0053.7053.0453.3452.68+1.06%46,8480.24
Sep 24, 202652.8453.5852.5052.7852.12-0.21%413,9122.16
Sep 23, 202653.2754.1052.7452.8952.23-0.83%2,049,06512.57
Sep 22, 202651.9353.5651.7453.3352.67+2.68%921,7426.01
Sep 21, 202651.8752.5051.4851.9451.29+0.39%145,5970.95
Sep 18, 202652.3052.9051.5551.7451.10-1.26%153,9221.00
Sep 17, 202652.8053.1452.4052.4051.75-0.83%50,8930.32
Sep 16, 202652.6752.9651.6452.8452.18+0.19%325,9172.10
Sep 15, 202653.7053.7252.6852.7452.08-2.15%244,6261.61
Sep 14, 202653.9854.4653.6653.9053.23-0.22%14,1930.09
Sep 11, 202654.8154.8253.9854.0253.35-1.50%251,8011.64
Sep 10, 202654.6455.2854.5454.8454.16+0.51%373,9572.52
Sep 09, 202654.8754.9653.6454.5653.88-4.75%65,8430.41
Sep 08, 202657.2757.4556.2657.2856.57-0.07%312,1172.01
Sep 07, 202657.4557.5656.8657.3256.61-0.45%282,2091.87
Sep 04, 202657.0857.8656.8857.5856.86+1.34%67,3370.44
Sep 03, 202656.4956.8255.7856.8256.11+1.18%26,8390.17
Sep 02, 202657.2757.8056.1656.1655.46-2.20%296,5221.94
Sep 01, 202657.8457.9257.1057.4256.71-0.69%30,9280.20
Aug 31, 202658.4458.8457.8257.8257.10-0.86%31,1010.19
Aug 28, 202657.9258.4057.5858.3257.59+1.46%42,6290.25
Aug 27, 202658.3358.8457.3857.4856.77-1.68%17,8210.10
Aug 26, 202658.7658.7658.2058.4657.73+0.31%21,4070.12
Aug 25, 202658.7459.1858.1458.2857.56-0.38%17,7140.10
Aug 24, 202658.3159.3858.1658.5057.77+0.58%15,2250.08