Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
53.47
54.16
53.00
53.90
53.90
+1.70%
77,400
0.37
Oct 05, 2026
53.02
53.86
52.88
53.00
53.00
-0.53%
650,058
3.23
Oct 02, 2026
53.53
54.42
52.74
53.28
53.28
+0.41%
77,535
0.39
Oct 01, 2026
53.49
54.30
53.04
53.06
53.06
-1.59%
47,416
0.24
Sep 30, 2026
53.21
54.30
53.18
53.92
53.92
+1.54%
1,018,132
5.47
Sep 29, 2026
53.23
53.84
53.06
53.10
53.10
-0.56%
16,131
0.09
Sep 28, 2026
53.45
53.90
53.30
53.40
53.40
+0.11%
137,965
0.70
Sep 25, 2026
53.00
53.70
53.04
53.34
53.34
+1.06%
46,848
0.24
Sep 24, 2026
52.84
53.58
52.50
52.78
52.78
-0.21%
413,912
2.16
Sep 23, 2026
53.27
54.10
52.74
52.89
52.89
-0.83%
2,049,065
12.57
Sep 22, 2026
51.93
53.56
51.74
53.33
53.33
+2.68%
921,742
6.01
Sep 21, 2026
51.87
52.50
51.48
51.94
51.94
+0.39%
145,597
0.95
Sep 18, 2026
52.30
52.90
51.55
51.74
51.74
-1.26%
153,922
1.00
Sep 17, 2026
52.80
53.14
52.40
52.40
52.40
-0.83%
50,893
0.32
Sep 16, 2026
52.67
52.96
51.64
52.84
52.84
+0.19%
325,917
2.10
Sep 15, 2026
53.70
53.72
52.68
52.74
52.74
-2.15%
244,626
1.61
Sep 14, 2026
53.98
54.46
53.66
53.90
53.90
-0.22%
14,193
0.09
Sep 11, 2026
54.81
54.82
53.98
54.02
54.02
-1.50%
251,801
1.64
Sep 10, 2026
54.64
55.28
54.54
54.84
54.84
+0.51%
373,957
2.52
Sep 09, 2026
54.87
54.96
53.64
54.56
54.56
-4.75%
65,843
0.41
Sep 08, 2026
57.27
57.45
56.26
57.28
57.28
-0.07%
312,117
2.01
Sep 07, 2026
57.45
57.56
56.86
57.32
57.32
-0.45%
282,209
1.87
Sep 04, 2026
57.08
57.86
56.88
57.58
57.58
+1.34%
67,337
0.44
Sep 03, 2026
56.49
56.82
55.78
56.82
56.82
+1.18%
26,839
0.17
Sep 02, 2026
57.27
57.80
56.16
56.16
56.16
-2.19%
296,522
1.94
Sep 01, 2026
57.84
57.92
57.10
57.42
57.42
-0.69%
30,928
0.20
Aug 31, 2026
58.44
58.84
57.82
57.82
57.82
-0.86%
31,101
0.19
Aug 28, 2026
57.92
58.40
57.58
58.32
58.32
+1.46%
42,629
0.25
Aug 27, 2026
58.33
58.84
57.38
57.48
57.48
-1.68%
17,821
0.10
Aug 26, 2026
58.76
58.76
58.20
58.46
58.46
+0.31%
21,407
0.12
Aug 25, 2026
58.74
59.18
58.14
58.28
58.28
-0.38%
17,714
0.10
Aug 24, 2026
58.31
59.38
58.16
58.50
58.50
+0.58%
15,225
0.08
Aug 21, 2026
58.40
58.30
57.46
58.16
58.16
+1.08%
11,613
0.06
Aug 20, 2026
58.70
58.30
57.36
57.54
57.54
-1.27%
39,061
0.21
Aug 19, 2026
57.72
58.58
56.70
58.28
58.28
+2.05%
15,514
0.08
Aug 18, 2026
56.20
57.16
56.20
57.11
57.11
+1.18%
13,511
0.07
Aug 17, 2026
58.01
58.10
56.38
56.44
56.44
-1.95%
7,563
0.04
Aug 14, 2026
57.80
58.18
57.46
57.56
57.56
-0.69%
2,008,032
11.53
Aug 13, 2026
57.68
58.66
57.54
57.96
57.96
+0.45%
18,041
0.10
Aug 12, 2026
58.50
59.56
57.70
57.70
57.70
-2.00%
67,916
0.38
Aug 11, 2026
57.92
59.66
58.76
58.88
58.88
-0.44%
142,180
0.81
Aug 10, 2026
58.95
59.16
58.42
59.14
59.14
+0.75%
84,274
0.41
Aug 07, 2026
58.05
59.14
58.62
58.70
58.70
-0.10%
195,302
0.80
Aug 06, 2026
58.50
59.30
58.58
58.76
58.76
+0.51%
67,211
0.19
Aug 05, 2026
57.84
59.04
57.58
58.46
58.46
+0.10%
450,418
1.18
Aug 04, 2026
58.25
58.44
56.94
58.40
58.40
+0.79%
147,436
0.38
Aug 03, 2026
57.53
58.18
56.66
57.94
57.94
+2.66%
50,442
0.07
Jul 31, 2026
56.41
58.34
56.30
56.44
56.44
-1.54%
305,020
0.35
Jul 30, 2026
57.00
57.32
56.04
57.32
57.32
+1.99%
13,082
0.02
Jul 29, 2026
57.39
57.24
55.22
56.20
56.20
-1.09%
521,356
0.61
Rows: