Zalaris ASA (0QWF) Historical Prices

Time Period

Events

GB:0QWF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Oct 29, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Oct 28, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Oct 27, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Oct 26, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Oct 23, 2026	100.00	100.00	100.00	100.00	100.00	-23.08%	14	3.75
Oct 22, 2026	130.00	130.00	130.00	130.00	130.00	+0.00%	0	0.00
Oct 21, 2026	130.00	130.00	130.00	130.00	130.00	+0.00%	0	0.00
Oct 20, 2026	130.00	130.00	130.00	130.00	130.00	+14.54%	4	1.05
Oct 19, 2026	113.50	113.50	113.50	113.50	113.50	+0.00%	0	0.00
Oct 16, 2026	113.50	113.50	113.50	113.50	113.50	+0.00%	0	0.00
Oct 15, 2026	113.50	113.50	113.50	113.50	113.50	+0.00%	0	0.00
Oct 14, 2026	113.50	113.50	113.50	113.50	113.50	+0.00%	0	0.00
Oct 13, 2026	113.50	113.50	113.50	113.50	113.50	+12.94%	2	0.53
Oct 12, 2026	100.50	100.50	100.50	100.50	100.50	-6.51%	16	4.56
Oct 09, 2026	107.50	107.50	107.50	107.50	107.50	+0.00%	0	0.00
Oct 08, 2026	107.50	107.50	107.50	107.50	107.50	+1.42%	1	0.29
Oct 07, 2026	106.00	106.00	106.00	106.00	106.00	+5.47%	1	0.29
Oct 06, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Oct 05, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Oct 02, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Oct 01, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 30, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 29, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 28, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 25, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 24, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 23, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 22, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 21, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 18, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 17, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 16, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 15, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 14, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 11, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 10, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	4	0.61
Sep 09, 2026	100.50	100.50	100.50	100.50	100.50	+0.50%	10	1.44
Sep 08, 2026	100.00	100.00	100.00	100.00	100.00	+0.00%	0	0.00
Sep 07, 2026	100.00	100.00	100.00	100.00	100.00	-0.50%	6	0.79
Sep 04, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 03, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 02, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Sep 01, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Aug 31, 2026	100.50	100.50	100.50	100.50	100.50	+0.00%	0	0.00
Aug 28, 2026	100.50	100.50	100.50	100.50	100.50	+1.72%	4	0.44
Aug 27, 2026	98.80	98.80	98.80	98.80	98.80	+0.00%	0	0.00
Aug 26, 2026	98.80	98.80	98.80	98.80	98.80	+0.00%	0	0.00
Aug 25, 2026	98.80	98.80	98.80	98.80	98.80	+0.00%	0	0.00
Aug 24, 2026	98.80	98.80	98.80	98.80	98.80	+0.00%	0	0.00

Zalaris ASA historical prices

Zalaris ASA (0QWF) Historical Prices

Become an Expert with TipRanks Premium