Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.02
19.42
18.42
18.45
18.45
-7.09%
5,447
0.05
Oct 29, 2026
18.79
20.12
18.66
19.86
19.86
+5.01%
11,747
0.11
Oct 28, 2026
19.20
19.44
18.89
18.91
18.91
-0.11%
6,443
0.06
Oct 27, 2026
18.42
18.96
18.28
18.93
18.93
+4.24%
5,265
0.05
Oct 26, 2026
17.60
18.28
17.50
18.16
18.16
+2.19%
3,965
0.03
Oct 23, 2026
17.80
18.21
17.40
17.77
17.77
+0.06%
5,518
0.05
Oct 22, 2026
18.33
18.34
17.66
17.76
17.76
-5.83%
15,466
0.13
Oct 21, 2026
18.35
18.92
18.35
18.86
18.86
+1.51%
13,724
0.11
Oct 20, 2026
18.50
18.75
17.67
18.58
18.58
-1.17%
7,076
0.06
Oct 19, 2026
18.10
18.92
17.66
18.80
18.80
+7.12%
8,842
0.07
Oct 16, 2026
18.75
18.75
17.55
17.55
17.55
-4.05%
10,001
0.08
Oct 15, 2026
18.50
18.70
17.71
18.29
18.29
-6.35%
25,541
0.20
Oct 14, 2026
19.73
20.04
19.29
19.53
19.53
-0.56%
7,473
0.06
Oct 13, 2026
19.39
20.92
19.32
19.64
19.64
-1.06%
11,147
0.09
Oct 12, 2026
21.10
21.10
19.80
19.85
19.85
-6.63%
16,205
0.12
Oct 09, 2026
22.48
22.64
21.22
21.26
21.26
-5.76%
120,572
0.93
Oct 08, 2026
23.52
23.80
22.28
22.56
22.56
-6.16%
18,642
0.14
Oct 07, 2026
24.62
24.92
23.72
24.04
24.04
-3.84%
9,095
0.07
Oct 06, 2026
24.78
25.20
24.44
25.00
25.00
+0.48%
10,533
0.08
Oct 05, 2026
24.82
25.50
24.52
24.88
24.88
+1.14%
25,510
0.19
Oct 02, 2026
21.98
24.60
21.72
24.60
24.60
+15.38%
125,446
0.93
Oct 01, 2026
22.00
22.00
20.38
21.32
21.32
-1.30%
96,353
0.72
Sep 30, 2026
21.74
22.20
21.39
21.60
21.60
-1.28%
40,730
0.30
Sep 29, 2026
20.76
22.51
20.76
21.88
21.88
+8.89%
14,055
0.10
Sep 28, 2026
19.66
20.38
19.50
20.09
20.09
+0.87%
228,939
1.70
Sep 25, 2026
21.46
21.46
19.79
19.92
19.92
-3.68%
14,411
0.11
Sep 24, 2026
22.84
23.18
20.64
20.68
20.68
-12.52%
96,359
0.72
Sep 23, 2026
21.64
23.98
21.40
23.64
23.64
+10.78%
278,256
2.11
Sep 22, 2026
21.02
21.50
20.44
21.34
21.34
+1.52%
22,050
0.17
Sep 21, 2026
17.67
21.56
17.31
21.02
21.02
+21.23%
82,987
0.60
Sep 18, 2026
16.97
17.57
16.97
17.34
17.34
+1.84%
58,271
0.40
Sep 17, 2026
16.25
17.22
16.21
17.03
17.03
+3.65%
24,891
0.17
Sep 16, 2026
16.32
16.69
16.13
16.43
16.43
+2.44%
50,760
0.33
Sep 15, 2026
16.61
16.68
15.94
16.04
16.04
-1.75%
73,935
0.48
Sep 14, 2026
17.84
17.84
15.99
16.32
16.32
-10.56%
206,423
1.34
Sep 11, 2026
18.40
18.49
18.03
18.25
18.25
+0.70%
124,104
0.81
Sep 10, 2026
18.88
18.88
17.60
18.12
18.12
-1.99%
28,386
0.18
Sep 09, 2026
18.96
18.96
18.28
18.49
18.49
-0.75%
430,919
2.87
Sep 08, 2026
19.10
19.10
18.47
18.63
18.63
-0.24%
143,496
0.96
Sep 07, 2026
18.30
19.10
18.20
18.67
18.67
+5.95%
417,083
2.90
Sep 04, 2026
17.00
18.09
16.87
17.62
17.62
+1.66%
84,932
0.59
Sep 03, 2026
17.15
17.69
17.00
17.34
17.34
+2.33%
123,467
0.80
Sep 02, 2026
17.29
17.89
16.89
16.94
16.94
-3.08%
34,072
0.22
Sep 01, 2026
18.30
18.52
17.35
17.48
17.48
-4.23%
123,139
0.79
Aug 31, 2026
17.80
18.50
17.50
18.25
18.25
-0.33%
41,469
0.26
Aug 28, 2026
18.24
18.53
18.13
18.31
18.31
-0.28%
70,119
0.44
Aug 27, 2026
18.37
18.60
18.10
18.36
18.36
+2.59%
57,717
0.36
Aug 26, 2026
17.88
18.18
17.48
17.90
17.90
+0.13%
54,848
0.34
Aug 25, 2026
16.99
17.95
16.92
17.88
17.88
+6.89%
39,132
0.24
Aug 24, 2026
17.05
17.10
16.24
16.73
16.73
-3.80%
54,283
0.33
Rows: