Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
23.52
23.80
22.28
22.56
22.56
-6.16%
18,642
0.14
Oct 07, 2026
24.62
24.92
23.72
24.04
24.04
-3.84%
9,095
0.07
Oct 06, 2026
24.78
25.20
24.44
25.00
25.00
+0.48%
10,533
0.08
Oct 05, 2026
24.82
25.50
24.52
24.88
24.88
+1.14%
25,510
0.19
Oct 02, 2026
21.98
24.60
21.72
24.60
24.60
+15.38%
125,446
0.93
Oct 01, 2026
22.00
22.00
20.38
21.32
21.32
-1.30%
96,353
0.72
Sep 30, 2026
21.74
22.20
21.39
21.60
21.60
-1.28%
40,730
0.30
Sep 29, 2026
20.76
22.51
20.76
21.88
21.88
+8.89%
14,055
0.10
Sep 28, 2026
19.66
20.38
19.50
20.09
20.09
+0.87%
228,939
1.70
Sep 25, 2026
21.46
21.46
19.79
19.92
19.92
-3.68%
14,411
0.11
Sep 24, 2026
22.84
23.18
20.64
20.68
20.68
-12.52%
96,359
0.72
Sep 23, 2026
21.64
23.98
21.40
23.64
23.64
+10.78%
278,256
2.11
Sep 22, 2026
21.02
21.50
20.44
21.34
21.34
+1.52%
22,050
0.17
Sep 21, 2026
17.67
21.56
17.31
21.02
21.02
+21.23%
82,987
0.60
Sep 18, 2026
16.97
17.57
16.97
17.34
17.34
+1.84%
58,271
0.40
Sep 17, 2026
16.25
17.22
16.21
17.03
17.03
+3.65%
24,891
0.17
Sep 16, 2026
16.32
16.69
16.13
16.43
16.43
+2.44%
50,760
0.33
Sep 15, 2026
16.61
16.68
15.94
16.04
16.04
-1.75%
73,935
0.48
Sep 14, 2026
17.84
17.84
15.99
16.32
16.32
-10.56%
206,423
1.34
Sep 11, 2026
18.40
18.49
18.03
18.25
18.25
+0.70%
124,104
0.81
Sep 10, 2026
18.88
18.88
17.60
18.12
18.12
-1.99%
28,386
0.18
Sep 09, 2026
18.96
18.96
18.28
18.49
18.49
-0.75%
430,919
2.87
Sep 08, 2026
19.10
19.10
18.47
18.63
18.63
-0.24%
143,496
0.96
Sep 07, 2026
18.30
19.10
18.20
18.67
18.67
+5.95%
417,083
2.90
Sep 04, 2026
17.00
18.09
16.87
17.62
17.62
+1.66%
84,932
0.59
Sep 03, 2026
17.15
17.69
17.00
17.34
17.34
+2.33%
123,467
0.80
Sep 02, 2026
17.29
17.89
16.89
16.94
16.94
-3.08%
34,072
0.22
Sep 01, 2026
18.30
18.52
17.35
17.48
17.48
-4.23%
123,139
0.79
Aug 31, 2026
17.80
18.50
17.50
18.25
18.25
-0.33%
41,469
0.26
Aug 28, 2026
18.24
18.53
18.13
18.31
18.31
-0.28%
70,119
0.44
Aug 27, 2026
18.37
18.60
18.10
18.36
18.36
+2.59%
57,717
0.36
Aug 26, 2026
17.88
18.18
17.48
17.90
17.90
+0.13%
54,848
0.34
Aug 25, 2026
16.99
17.95
16.92
17.88
17.88
+6.89%
39,132
0.24
Aug 24, 2026
17.05
17.10
16.24
16.73
16.73
-3.80%
54,283
0.33
Aug 21, 2026
17.73
17.73
17.13
17.39
17.39
+1.97%
68,401
0.41
Aug 20, 2026
17.88
18.00
17.00
17.05
17.05
-6.29%
96,275
0.58
Aug 19, 2026
18.42
18.46
17.60
18.19
18.19
-0.51%
123,157
0.74
Aug 18, 2026
19.19
19.19
18.15
18.29
18.29
-5.62%
413,694
2.49
Aug 17, 2026
19.25
19.88
19.14
19.38
19.38
+1.38%
34,527
0.20
Aug 14, 2026
20.00
20.00
18.61
19.11
19.11
-3.71%
501,326
2.98
Aug 13, 2026
20.36
20.40
19.50
19.85
19.85
+0.03%
549,864
3.36
Aug 12, 2026
19.24
20.74
18.88
19.84
19.84
+7.95%
190,433
1.11
Aug 11, 2026
17.82
19.19
17.70
18.38
18.38
+2.56%
251,332
1.50
Aug 10, 2026
18.28
18.82
17.79
17.92
17.92
-0.74%
66,875
0.39
Aug 07, 2026
17.61
18.13
17.40
18.06
18.06
+1.56%
30,233
0.16
Aug 06, 2026
18.09
18.28
17.33
17.78
17.78
+0.44%
110,672
0.57
Aug 05, 2026
17.66
18.86
17.21
17.70
17.70
+2.86%
562,422
2.91
Aug 04, 2026
18.03
18.21
16.52
17.21
17.21
+6.27%
191,104
1.00
Aug 03, 2026
16.66
16.78
15.91
16.20
16.20
-0.44%
89,509
0.46
Jul 31, 2026
16.60
16.81
15.77
16.27
16.27
+2.81%
59,759
0.31
Rows: