TipRanks
Go Ultimate55% OFF

FACC AG (0QW9) Historical Prices

GB:0QW9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7213.8413.2013.2013.20-3.65%1690.23
Oct 29, 202613.5313.9013.5213.7013.70+0.74%530.07
Oct 28, 202613.7214.0013.5013.6013.60-1.45%160.02
Oct 27, 202613.3213.9013.0013.8013.80+6.15%17,59937.96
Oct 26, 202613.0013.2012.8013.0013.00+0.00%00.00
Oct 23, 202613.2013.2012.8013.0013.00-1.52%200.04
Oct 22, 202613.8514.1013.2013.2013.20-6.25%430.09
Oct 21, 202614.1014.2613.8414.0814.08+3.23%480.10
Oct 20, 202614.0214.0213.6413.6413.64-2.57%270.05
Oct 19, 202613.9114.1013.6214.0014.00-0.43%850.17
Oct 16, 202613.8114.3013.8214.0614.06+2.78%1470.29
Oct 15, 202613.8914.0213.5013.6813.68-1.58%760.15
Oct 14, 202613.9514.1013.5613.9013.90-0.14%12,55238.89
Oct 13, 202614.0414.1613.9213.9213.92-0.85%280.09
Oct 12, 202614.2114.3814.0014.0414.04-2.50%1380.43
Oct 09, 202614.0814.4214.2214.4014.40+3.90%330.10
Oct 08, 202614.1014.2813.8013.8613.86-3.75%5971.84
Oct 07, 202614.7714.8614.3214.4014.40-3.36%110.03
Oct 06, 202614.8415.1814.8614.9014.90-1.19%390.12
Oct 05, 202615.0715.2014.7415.0815.08+0.00%1260.38
Oct 02, 202615.4115.4814.9015.0815.08-1.18%600.17
Oct 01, 202615.6615.7215.2215.2615.26-3.90%1200.34
Sep 30, 202615.7215.9015.5415.8815.88+0.76%240.07
Sep 29, 202615.7215.8015.5015.7615.76-2.11%160.04
Sep 28, 202615.5716.1015.4216.1016.10+3.87%240.07
Sep 25, 202616.0016.1815.5015.5015.50-3.49%310.08
Sep 24, 202615.4316.0615.3016.0616.06+4.83%340.09
Sep 23, 202615.3415.4815.2215.3215.32-0.65%230.06
Sep 22, 202615.4115.5415.2615.4215.42+0.78%120.03
Sep 21, 202615.4715.7015.2015.3015.30+0.00%320.09
Sep 18, 202615.6015.6815.2415.3015.30-1.92%210.06
Sep 17, 202615.6015.6815.3015.6015.60+1.96%2,5057.42
Sep 16, 202615.3415.4615.2215.3015.30+0.66%110.03
Sep 15, 202615.1515.4615.0015.2015.20+0.00%440.13
Sep 14, 202615.7015.9015.2015.2015.20-4.64%630.18
Sep 11, 202615.7616.1015.8015.9415.94+1.92%2550.75
Sep 10, 202616.0816.2015.6415.6415.64-0.76%230.06
Sep 09, 202616.1816.2215.7415.7615.76-3.43%2970.84
Sep 08, 202616.4016.4816.0216.3216.32+0.00%140.04
Sep 07, 202616.5016.8816.3216.3216.32-1.69%330.09
Sep 04, 202616.6917.0816.4016.6016.60+0.48%280.07
Sep 03, 202616.7716.8816.4216.5216.52-2.25%250.07
Sep 02, 202616.6316.9016.5016.9016.90+2.55%2,6517.87
Sep 01, 202616.8216.9016.2816.4816.48-2.60%310.09
Aug 31, 202616.7016.9416.7016.9216.92+0.12%4671.40
Aug 28, 202616.4617.2216.5416.9016.90+2.80%530.16
Aug 27, 202616.4216.5616.0816.4416.44+1.73%610.18
Aug 26, 202615.7616.2615.9016.1616.16+2.80%740.22
Aug 25, 202615.1515.9415.2015.7215.72+3.83%720.21
Aug 24, 202615.3015.5215.0415.1415.14-0.39%4,28715.67