FACC AG (0QW9) Historical Prices

6 Followers

Time Period

Events

GB:0QW9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	13.72	13.86	13.42	13.52	13.52	-2.17%	21	0.02
Nov 12, 2026	14.21	14.36	13.64	13.82	13.82	-2.81%	18,201	24.46
Nov 11, 2026	14.12	14.44	14.02	14.22	14.22	+5.02%	35	0.05
Nov 10, 2026	13.64	14.10	13.52	13.54	13.54	+0.89%	93	0.13
Nov 09, 2026	13.43	13.76	13.22	13.56	13.56	+1.04%	54	0.07
Nov 06, 2026	12.90	13.42	12.74	13.42	13.42	+1.82%	37	0.05
Nov 05, 2026	13.36	13.78	12.92	13.18	13.18	+0.46%	54	0.07
Nov 04, 2026	13.30	13.68	13.12	13.12	13.12	-2.81%	16	0.02
Nov 03, 2026	13.20	13.54	13.20	13.50	13.50	-0.30%	38	0.05
Nov 02, 2026	13.49	13.58	13.32	13.54	13.54	+2.58%	109	0.15
Oct 30, 2026	13.72	13.84	13.20	13.20	13.20	-3.65%	169	0.23
Oct 29, 2026	13.53	13.90	13.52	13.70	13.70	+0.74%	53	0.07
Oct 28, 2026	13.72	14.00	13.50	13.60	13.60	-1.45%	16	0.02
Oct 27, 2026	13.32	13.90	13.00	13.80	13.80	+6.15%	17,599	37.96
Oct 26, 2026	13.00	13.20	12.80	13.00	13.00	0.00%	0	0.00
Oct 23, 2026	13.20	13.20	12.80	13.00	13.00	-1.52%	20	0.04
Oct 22, 2026	13.85	14.10	13.20	13.20	13.20	-6.25%	43	0.09
Oct 21, 2026	14.10	14.26	13.84	14.08	14.08	+3.23%	48	0.10
Oct 20, 2026	14.02	14.02	13.64	13.64	13.64	-2.57%	27	0.05
Oct 19, 2026	13.91	14.10	13.62	14.00	14.00	-0.43%	85	0.17
Oct 16, 2026	13.81	14.30	13.82	14.06	14.06	+2.78%	147	0.29
Oct 15, 2026	13.89	14.02	13.50	13.68	13.68	-1.58%	76	0.15
Oct 14, 2026	13.95	14.10	13.56	13.90	13.90	-0.14%	12,552	38.89
Oct 13, 2026	14.04	14.16	13.92	13.92	13.92	-0.85%	28	0.09
Oct 12, 2026	14.21	14.38	14.00	14.04	14.04	-2.50%	138	0.43
Oct 09, 2026	14.08	14.42	14.22	14.40	14.40	+3.90%	33	0.10
Oct 08, 2026	14.10	14.28	13.80	13.86	13.86	-3.75%	597	1.84
Oct 07, 2026	14.77	14.86	14.32	14.40	14.40	-3.36%	11	0.03
Oct 06, 2026	14.84	15.18	14.86	14.90	14.90	-1.19%	39	0.12
Oct 05, 2026	15.07	15.20	14.74	15.08	15.08	0.00%	126	0.38
Oct 02, 2026	15.41	15.48	14.90	15.08	15.08	-1.18%	60	0.17
Oct 01, 2026	15.66	15.72	15.22	15.26	15.26	-3.90%	120	0.34
Sep 30, 2026	15.72	15.90	15.54	15.88	15.88	+0.76%	24	0.07
Sep 29, 2026	15.72	15.80	15.50	15.76	15.76	-2.11%	16	0.04
Sep 28, 2026	15.57	16.10	15.42	16.10	16.10	+3.87%	24	0.07
Sep 25, 2026	16.00	16.18	15.50	15.50	15.50	-3.49%	31	0.08
Sep 24, 2026	15.43	16.06	15.30	16.06	16.06	+4.83%	34	0.09
Sep 23, 2026	15.34	15.48	15.22	15.32	15.32	-0.65%	23	0.06
Sep 22, 2026	15.41	15.54	15.26	15.42	15.42	+0.78%	12	0.03
Sep 21, 2026	15.47	15.70	15.20	15.30	15.30	0.00%	32	0.09
Sep 18, 2026	15.60	15.68	15.24	15.30	15.30	-1.92%	21	0.06
Sep 17, 2026	15.60	15.68	15.30	15.60	15.60	+1.96%	2,505	7.42
Sep 16, 2026	15.34	15.46	15.22	15.30	15.30	+0.66%	11	0.03
Sep 15, 2026	15.15	15.46	15.00	15.20	15.20	0.00%	44	0.13
Sep 14, 2026	15.70	15.90	15.20	15.20	15.20	-4.64%	63	0.18
Sep 11, 2026	15.76	16.10	15.80	15.94	15.94	+1.92%	255	0.75
Sep 10, 2026	16.08	16.20	15.64	15.64	15.64	-0.76%	23	0.06
Sep 09, 2026	16.18	16.22	15.74	15.76	15.76	-3.43%	297	0.84
Sep 08, 2026	16.40	16.48	16.02	16.32	16.32	0.00%	14	0.04
Sep 07, 2026	16.50	16.88	16.32	16.32	16.32	-1.69%	33	0.09

FACC AG historical prices

FACC AG (0QW9) Historical Prices

Become an Expert with TipRanks Premium