TipRanks
Go Ultimate55% OFF

SFS Group AG (0QW8) Historical Prices

GB:0QW8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026140.60141.60139.90140.50140.50-0.35%1700.03
Oct 29, 2026140.20141.60140.10141.00141.00+0.21%3030.05
Oct 28, 2026137.80141.20140.00140.70140.70+0.79%1060.02
Oct 27, 2026139.70139.60139.60139.60139.60+0.00%00.00
Oct 26, 2026138.10140.20138.00139.60139.60+0.43%3,0460.46
Oct 23, 2026138.10140.00137.00139.00139.00+0.80%540.01
Oct 22, 2026138.10139.00137.40137.90137.90-0.93%2,2040.28
Oct 21, 2026137.40139.40138.00139.20139.20+0.14%6390.08
Oct 20, 2026138.10139.80137.00139.00139.00-0.29%2860.03
Oct 19, 2026136.00140.80138.90139.40139.40-0.29%740.01
Oct 16, 2026138.10140.30139.80139.80139.80-0.85%5650.06
Oct 15, 2026139.10141.00137.60141.00141.00-0.28%29,3933.35
Oct 14, 2026140.40142.30141.20141.40141.40+0.43%1,7860.20
Oct 13, 2026137.80140.80139.20140.80140.80+1.73%8280.09
Oct 12, 2026138.10140.00136.00138.40138.40+0.14%1290.01
Oct 09, 2026137.20140.00137.80138.20138.20-0.86%10,6291.21
Oct 08, 2026136.00143.00137.00139.40139.40+0.29%4,1510.47
Oct 07, 2026140.40143.00138.60139.00139.00-1.35%7330.08
Oct 06, 2026140.20142.60139.60140.90140.90+0.21%28,6543.37
Oct 05, 2026139.50141.20139.00140.60140.60+1.44%28,6333.49
Oct 02, 2026137.40139.00136.00138.60138.60+1.32%420.01
Oct 01, 2026139.10139.60136.80136.80136.80-1.16%1080.01
Sep 30, 2026137.20138.60138.40138.40138.40+0.29%60.00
Sep 29, 2026136.80139.40137.00138.00138.00+1.02%19,9732.46
Sep 28, 2026136.00137.00136.00136.60136.60+0.29%2570.03
Sep 25, 2026136.00137.00136.20136.20136.20+0.00%5050.06
Sep 24, 2026137.20138.00136.20136.20136.20-1.02%7,8050.95
Sep 23, 2026137.20139.00137.60137.60137.60-0.72%11,4071.40
Sep 22, 2026135.10138.60136.90138.60138.60+1.61%17,0352.15
Sep 21, 2026134.70136.50133.80136.40136.40+1.94%3,5560.45
Sep 18, 2026132.60134.40132.40133.80133.80+0.93%11,1761.41
Sep 17, 2026134.30135.60132.00132.56132.56-0.92%9,3021.17
Sep 16, 2026130.70135.40131.40133.80133.80+1.98%3,4670.43
Sep 15, 2026133.20135.60130.20131.20131.20-1.06%3,3590.42
Sep 14, 2026134.90136.00132.59132.60132.60-2.17%2,8920.36
Sep 11, 2026136.20138.20134.00135.55135.55+0.39%6,3820.77
Sep 10, 2026134.70135.60134.40135.01135.01-0.59%6,3050.77
Sep 09, 2026135.10135.90134.20135.81135.81-0.33%3,6440.45
Sep 08, 2026136.20137.60135.93136.26136.26+0.88%5,0340.62
Sep 07, 2026133.60135.40134.40135.07135.07+0.40%6,5480.81
Sep 04, 2026131.50135.20133.60134.53134.53+0.28%7450.09
Sep 03, 2026130.70136.00133.20134.15134.15+0.54%8,1651.02
Sep 02, 2026133.00136.00133.00133.43133.43-0.61%1,6990.20
Sep 01, 2026132.40135.60133.40134.25134.25-0.41%6,4530.75
Aug 31, 2026134.60135.20134.40134.80134.80+0.96%13,9271.63
Aug 28, 2026132.40135.00133.40133.52133.52-0.39%4,1960.49
Aug 27, 2026132.00135.00133.00134.04134.04+0.51%19,9822.41
Aug 26, 2026131.10134.00132.70133.37133.37+0.55%10,0211.21
Aug 25, 2026130.90133.80130.40132.63132.63+2.10%3,1250.38
Aug 24, 2026129.00130.80128.20129.91129.91+0.47%5,8190.71