TipRanks
Go Ultimate55% OFF

Voltalia (0QW7) Historical Prices

GB:0QW7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.793.863.733.863.86+0.92%610.02
Oct 29, 20263.813.893.813.833.83+0.13%200.01
Oct 28, 20263.823.863.793.823.82+0.92%680.02
Oct 27, 20263.783.823.763.793.79-2.20%1230.03
Oct 26, 20264.054.053.873.873.87-4.09%6830.18
Oct 23, 20264.234.244.014.044.04-0.98%4710.12
Oct 22, 20264.234.234.084.084.08-4.45%30.00
Oct 21, 20264.174.274.154.274.27+2.77%1080.03
Oct 20, 20264.134.154.134.154.15-1.31%3410.08
Oct 19, 20264.294.294.214.214.21-1.75%970.02
Oct 16, 20264.284.284.284.284.28-0.70%120.00
Oct 15, 20264.374.374.284.314.31-4.01%1,3080.30
Oct 14, 20264.514.564.494.494.49-0.22%210.00
Oct 13, 20264.474.504.434.504.50-0.33%1010.02
Oct 12, 20264.524.524.524.524.52-0.66%130.00
Oct 09, 20264.574.574.554.554.55+0.44%10,0082.35
Oct 08, 20264.534.534.534.534.53-5.53%10.00
Oct 07, 20264.894.894.794.794.79+1.27%100.00
Oct 06, 20264.744.864.734.734.73+1.72%2200.05
Oct 05, 20264.474.654.464.654.65+6.41%1,7560.42
Oct 02, 20264.344.374.344.374.37-0.11%10.00
Oct 01, 20264.444.444.324.384.38+0.57%10,0162.46
Sep 30, 20264.354.374.324.354.35-0.23%80.00
Sep 29, 20264.254.404.254.364.36+0.35%520.01
Sep 28, 20264.494.504.344.354.35-3.34%4,8321.17
Sep 25, 20264.534.574.504.504.50-1.43%190.00
Sep 24, 20264.634.634.544.564.56-1.41%2180.05
Sep 23, 20264.554.634.504.634.63+0.98%1,6970.38
Sep 22, 20264.694.724.584.584.58-2.55%1190.03
Sep 21, 20264.644.794.644.704.70+1.29%1570.03
Sep 18, 20264.764.764.644.644.64-2.32%4,6361.03
Sep 17, 20264.774.774.754.754.75-0.63%30.00
Sep 16, 20264.754.784.734.784.78+0.63%140.00
Sep 15, 20264.854.854.754.754.75-4.43%6080.14
Sep 14, 20265.015.024.974.974.97+3.11%8,6842.00
Sep 11, 20264.834.834.824.824.82-0.41%10.00
Sep 10, 20264.924.924.844.844.84-0.51%2,9540.69
Sep 09, 20265.045.044.864.874.87-4.79%7,8441.87
Sep 08, 20265.185.195.115.115.11-2.11%7820.19
Sep 07, 20265.295.305.185.225.22-2.43%2,6490.63
Sep 04, 20265.355.385.305.355.35+0.00%1010.02
Sep 03, 20266.006.045.115.355.35-18.45%121,80054.21
Sep 02, 20266.586.586.566.566.56-0.91%100.00
Sep 01, 20266.806.806.626.626.62-5.97%11,2155.41
Aug 31, 20266.987.046.987.047.04-0.28%120.01
Aug 28, 20267.007.066.987.067.06+0.71%990.05
Aug 27, 20267.287.287.017.017.01-1.82%33,91921.80
Aug 26, 20267.037.177.037.147.14+5.15%7920.44
Aug 25, 20266.706.836.706.796.79+1.65%70.00
Aug 24, 20266.626.766.596.686.68+1.21%270.02