Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.79
3.86
3.73
3.86
3.86
+0.92%
61
0.02
Oct 29, 2026
3.81
3.89
3.81
3.83
3.83
+0.13%
20
<0.01
Oct 28, 2026
3.82
3.86
3.79
3.82
3.82
+0.92%
68
0.02
Oct 27, 2026
3.78
3.82
3.76
3.79
3.79
-2.20%
123
0.03
Oct 26, 2026
4.05
4.05
3.87
3.87
3.87
-4.09%
683
0.18
Oct 23, 2026
4.23
4.24
4.01
4.04
4.04
-0.98%
471
0.12
Oct 22, 2026
4.23
4.23
4.08
4.08
4.08
-4.45%
3
<0.01
Oct 21, 2026
4.17
4.27
4.15
4.27
4.27
+2.77%
108
0.03
Oct 20, 2026
4.13
4.15
4.13
4.15
4.15
-1.31%
341
0.08
Oct 19, 2026
4.29
4.29
4.21
4.21
4.21
-1.75%
97
0.02
Oct 16, 2026
4.28
4.28
4.28
4.28
4.28
-0.70%
12
<0.01
Oct 15, 2026
4.37
4.37
4.28
4.31
4.31
-4.01%
1,308
0.30
Oct 14, 2026
4.51
4.56
4.49
4.49
4.49
-0.22%
21
<0.01
Oct 13, 2026
4.47
4.50
4.43
4.50
4.50
-0.33%
101
0.02
Oct 12, 2026
4.52
4.52
4.52
4.52
4.52
-0.66%
13
<0.01
Oct 09, 2026
4.57
4.57
4.55
4.55
4.55
+0.44%
10,008
2.35
Oct 08, 2026
4.53
4.53
4.53
4.53
4.53
-5.53%
1
<0.01
Oct 07, 2026
4.89
4.89
4.79
4.79
4.79
+1.27%
10
<0.01
Oct 06, 2026
4.74
4.86
4.73
4.73
4.73
+1.72%
220
0.05
Oct 05, 2026
4.47
4.65
4.46
4.65
4.65
+6.41%
1,756
0.42
Oct 02, 2026
4.34
4.37
4.34
4.37
4.37
-0.11%
1
<0.01
Oct 01, 2026
4.44
4.44
4.32
4.38
4.38
+0.57%
10,016
2.46
Sep 30, 2026
4.35
4.37
4.32
4.35
4.35
-0.23%
8
<0.01
Sep 29, 2026
4.25
4.40
4.25
4.36
4.36
+0.35%
52
0.01
Sep 28, 2026
4.49
4.50
4.34
4.35
4.35
-3.34%
4,832
1.17
Sep 25, 2026
4.53
4.57
4.50
4.50
4.50
-1.43%
19
<0.01
Sep 24, 2026
4.63
4.63
4.54
4.56
4.56
-1.41%
218
0.05
Sep 23, 2026
4.55
4.63
4.50
4.63
4.63
+0.98%
1,697
0.38
Sep 22, 2026
4.69
4.72
4.58
4.58
4.58
-2.55%
119
0.03
Sep 21, 2026
4.64
4.79
4.64
4.70
4.70
+1.29%
157
0.03
Sep 18, 2026
4.76
4.76
4.64
4.64
4.64
-2.32%
4,636
1.03
Sep 17, 2026
4.77
4.77
4.75
4.75
4.75
-0.63%
3
<0.01
Sep 16, 2026
4.75
4.78
4.73
4.78
4.78
+0.63%
14
<0.01
Sep 15, 2026
4.85
4.85
4.75
4.75
4.75
-4.43%
608
0.14
Sep 14, 2026
5.01
5.02
4.97
4.97
4.97
+3.11%
8,684
2.00
Sep 11, 2026
4.83
4.83
4.82
4.82
4.82
-0.41%
1
<0.01
Sep 10, 2026
4.92
4.92
4.84
4.84
4.84
-0.51%
2,954
0.69
Sep 09, 2026
5.04
5.04
4.86
4.87
4.87
-4.79%
7,844
1.87
Sep 08, 2026
5.18
5.19
5.11
5.11
5.11
-2.11%
782
0.19
Sep 07, 2026
5.29
5.30
5.18
5.22
5.22
-2.43%
2,649
0.63
Sep 04, 2026
5.35
5.38
5.30
5.35
5.35
0.00%
101
0.02
Sep 03, 2026
6.00
6.04
5.11
5.35
5.35
-18.45%
121,800
54.21
Sep 02, 2026
6.58
6.58
6.56
6.56
6.56
-0.91%
10
<0.01
Sep 01, 2026
6.80
6.80
6.62
6.62
6.62
-5.97%
11,215
5.41
Aug 31, 2026
6.98
7.04
6.98
7.04
7.04
-0.28%
12
<0.01
Aug 28, 2026
7.00
7.06
6.98
7.06
7.06
+0.71%
99
0.05
Aug 27, 2026
7.28
7.28
7.01
7.01
7.01
-1.82%
33,919
21.80
Aug 26, 2026
7.03
7.17
7.03
7.14
7.14
+5.15%
792
0.44
Aug 25, 2026
6.70
6.83
6.70
6.79
6.79
+1.65%
7
<0.01
Aug 24, 2026
6.62
6.76
6.59
6.68
6.68
+1.21%
27
0.02
Rows: