Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Heidelberg Pharma AG (0QW5) Historical Prices

0 Followers
GB:0QW5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.042.042.042.042.04-5.99%00.00
Nov 11, 20262.172.172.172.172.170.00%00.00
Nov 10, 20262.172.172.172.172.17+1.40%100.21
Nov 09, 20262.162.192.162.192.19+2.34%30.06
Nov 06, 20262.142.142.142.142.14+5.94%20.04
Nov 05, 20262.022.162.022.022.020.00%00.00
Nov 04, 20262.022.162.022.022.020.00%00.00
Nov 03, 20262.022.162.022.022.020.00%00.00
Nov 02, 20262.162.162.022.022.02-8.18%30.06
Oct 30, 20262.202.202.202.202.200.00%00.00
Oct 29, 20262.202.202.202.202.20+4.76%10.02
Oct 28, 20262.102.102.102.102.100.00%00.00
Oct 27, 20262.102.102.102.102.100.00%00.00
Oct 26, 20262.102.102.102.102.100.00%00.00
Oct 23, 20262.102.102.102.102.100.00%00.00
Oct 22, 20262.102.102.102.102.10-1.41%200.40
Oct 21, 20262.132.132.132.132.13-4.05%10.02
Oct 20, 20262.222.222.222.222.22+3.26%00.00
Oct 19, 20262.152.292.152.152.150.00%00.00
Oct 16, 20262.292.292.152.152.15-6.11%240.48
Oct 15, 20262.292.292.292.292.29-0.43%20.04
Oct 14, 20262.302.302.302.302.30+0.88%00.00
Oct 13, 20262.252.312.252.282.28-1.72%1443.03
Oct 12, 20262.192.322.192.322.32+4.04%10.02
Oct 09, 20262.232.232.232.232.230.00%00.00
Oct 08, 20262.232.232.232.232.23-5.11%1,00031.66
Oct 07, 20262.352.352.342.352.350.00%00.00
Oct 06, 20262.352.352.342.352.35+0.43%180.56
Oct 05, 20262.262.362.262.342.34-2.50%280.85
Oct 02, 20262.402.402.342.402.400.00%00.00
Oct 01, 20262.402.402.342.402.400.00%00.00
Sep 30, 20262.342.402.342.402.40-1.23%2515.52
Sep 29, 20262.402.432.372.432.43-2.80%2134.94
Sep 28, 20262.502.502.502.502.50-3.10%10.02
Sep 25, 20262.582.582.582.582.58+3.20%20.05
Sep 24, 20262.502.502.502.502.500.00%00.00
Sep 23, 20262.502.502.502.502.50-2.34%120.27
Sep 22, 20262.542.562.412.562.56+6.22%120.28
Sep 21, 20262.552.552.402.412.41-5.49%441.03
Sep 18, 20262.552.552.552.552.55-0.78%160.37
Sep 17, 20262.572.572.572.572.57+2.80%10.02
Sep 16, 20262.592.592.502.502.50-1.96%691.63
Sep 15, 20262.552.602.402.552.550.00%00.00
Sep 14, 20262.402.602.402.552.55+4.51%521.25
Sep 11, 20262.532.532.442.442.44-0.81%942.34
Sep 10, 20262.462.462.462.462.46-2.38%20.05
Sep 09, 20262.552.562.522.522.52-1.95%130.32
Sep 08, 20262.572.572.572.572.570.00%10.02
Sep 07, 20262.572.572.572.572.570.00%00.00
Sep 04, 20262.572.572.572.572.570.00%00.00