TipRanks
Go Ultimate55% OFF

Ateme SA (0QVW) Historical Prices

GB:0QVW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8011.8011.8011.8011.80-0.84%4403.53
Oct 29, 202611.9011.9011.9011.9011.90+3.93%210.17
Oct 28, 202611.4511.5011.4511.4511.45+0.00%00.00
Oct 27, 202611.5011.5011.4511.4511.45+2.69%1221.00
Oct 26, 202611.1511.1511.1511.1511.15+0.00%00.00
Oct 23, 202611.1511.1511.1511.1511.15-1.33%2762.34
Oct 22, 202611.3011.3011.3011.3011.30+0.00%00.00
Oct 21, 202611.3011.3011.3011.3011.30+0.81%10.01
Oct 20, 202611.2111.2111.2111.2111.21-0.81%5,000128.68
Oct 19, 202611.3011.3011.3011.3011.30+0.00%00.00
Oct 16, 202611.3011.3011.3011.3011.30+0.00%00.00
Oct 15, 202611.3011.3011.3011.3011.30+0.00%00.00
Oct 14, 202611.3011.3011.3011.3011.30+1.35%00.00
Oct 13, 202611.1511.1511.1011.1511.15-1.76%1002.56
Oct 12, 202611.3511.3511.3511.3511.35+0.00%00.00
Oct 09, 202611.4511.4511.3511.3511.35-1.30%00.00
Oct 08, 202611.5011.5011.5011.5011.50-0.43%160.29
Oct 07, 202611.5011.5511.5011.5511.55-6.85%601.12
Oct 06, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 05, 202612.4012.4012.4012.4012.40-4.25%400.73
Oct 02, 202612.7013.0012.7012.9512.95+0.00%00.00
Oct 01, 202612.7013.0012.7012.9512.95+0.00%00.00
Sep 30, 202612.7013.0012.7012.9512.95+0.00%00.00
Sep 29, 202612.7013.0012.7012.9512.95+0.00%00.00
Sep 28, 202612.7013.0012.7012.9512.95+1.17%1152.05
Sep 25, 202612.8012.8012.8012.8012.80-1.54%00.00
Sep 24, 202613.0013.0013.0013.0013.00-1.14%00.00
Sep 23, 202613.1513.2012.8013.1513.15+0.00%00.00
Sep 22, 202612.8013.2012.8013.1513.15+1.54%130.23
Sep 21, 202612.9512.9512.9512.9512.95+4.86%160.29
Sep 18, 202612.4012.4012.3512.3512.35-2.37%891.64
Sep 17, 202612.5012.6512.5012.6512.65+10.00%10.02
Sep 16, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 15, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 14, 202611.5011.5011.5011.5011.50-11.54%20.03
Sep 11, 202613.0013.0013.0013.0013.00+8.33%120.20
Sep 10, 202612.0012.0012.0012.0012.00-1.23%380.62
Sep 09, 202612.0012.1512.0012.1512.15-7.25%140.23
Sep 08, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 07, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 04, 202613.1013.1013.1013.1013.10+5.65%2504.35
Sep 03, 202612.4012.4012.4012.4012.40-4.25%00.00
Sep 02, 202612.9513.3012.9512.9512.95+0.00%00.00
Sep 01, 202613.3013.3012.9512.9512.95-3.36%30.05
Aug 31, 202613.4013.4013.4013.4013.40+10.74%320.52
Aug 28, 202612.1012.1012.1012.1012.10+0.00%00.00
Aug 27, 202612.1012.1012.1012.1012.10+0.00%00.00
Aug 26, 202612.1012.1012.1012.1012.10+0.00%00.00
Aug 25, 202612.1012.1012.1012.1012.10-1.22%00.00
Aug 24, 202612.2512.2512.2512.2512.25+2.51%951.12