TipRanks
Go Ultimate55% OFF

NN Group N.V. (0QVV) Historical Prices

GB:0QVV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.1278.3677.6877.7877.78-0.90%9,7100.02
Oct 29, 202677.8578.9077.7278.4978.49+0.96%52,7790.11
Oct 28, 202677.6277.8077.2077.7477.74+0.15%15,6330.03
Oct 27, 202676.7377.9476.6477.6277.62+0.91%12,1160.03
Oct 26, 202676.5677.2676.2676.9276.92+1.10%23,4650.05
Oct 23, 202675.8776.3075.0276.0876.08+0.56%83,7560.18
Oct 22, 202676.6577.0175.6675.6675.66-1.48%13,7220.03
Oct 21, 202676.4876.9876.2676.8076.80+0.89%239,1590.50
Oct 20, 202675.5776.5675.4076.1276.12+0.54%14,6320.03
Oct 19, 202676.0076.2675.3475.7175.71-0.98%467,5930.99
Oct 16, 202676.0276.6675.8876.4676.46+0.92%543,9461.17
Oct 15, 202676.2176.9775.6175.7675.76-0.58%86,6560.19
Oct 14, 202676.1876.3075.6876.2076.20+0.11%126,2140.27
Oct 13, 202676.4476.8475.6676.1276.12+0.00%16,4230.04
Oct 12, 202675.8176.2875.0076.1276.12+0.95%609,5851.32
Oct 09, 202675.8576.0875.1675.4075.40+0.16%27,8590.06
Oct 08, 202675.7876.4675.2875.2875.28-1.08%26,9380.06
Oct 07, 202677.3677.4876.1076.1076.10-1.88%65,9970.14
Oct 06, 202677.5378.5277.0877.5677.56+0.81%27,0540.06
Oct 05, 202676.8877.4076.6076.9476.94+0.35%18,9450.04
Oct 02, 202676.5476.9475.7676.6776.67+0.46%73,6300.16
Oct 01, 202677.5577.7676.0076.3276.32-2.44%26,0410.06
Sep 30, 202679.4979.8077.9878.2378.23-1.51%28,0710.06
Sep 29, 202679.6679.9279.3279.4379.43-0.39%20,8190.04
Sep 28, 202680.4880.5479.5079.7479.74-0.20%49,9000.10
Sep 25, 202679.2680.5079.0279.9079.90+1.50%50,2390.10
Sep 24, 202678.8478.9478.2278.7278.72-0.35%51,6050.10
Sep 23, 202680.3380.4278.7879.0079.00-1.47%49,8460.10
Sep 22, 202681.1581.3079.7880.1880.18-1.18%132,1620.26
Sep 21, 202680.3581.3080.2481.1481.14+1.17%31,2440.06
Sep 18, 202680.8080.9279.8280.2080.20-0.75%149,6980.28
Sep 17, 202680.2781.2080.0680.8180.81+1.55%65,0510.12
Sep 16, 202679.0180.1978.9079.5879.58+0.99%86,3730.16
Sep 15, 202678.1079.3477.9278.8078.80+0.25%18,1500.03
Sep 14, 202678.4079.0878.2678.6078.60+0.81%30,2000.06
Sep 11, 202677.2878.3476.9477.9777.97+1.09%450,6950.83
Sep 10, 202676.5877.4876.5677.1377.13+0.51%70,4800.13
Sep 09, 202677.2277.8476.2476.7476.74-3.10%60,8610.11
Sep 08, 202679.4179.5578.6979.2079.20-0.60%2,527,2555.03
Sep 07, 202680.0080.3279.5679.6879.68-0.33%42,7360.08
Sep 04, 202679.7080.5278.1879.9479.94+1.49%94,0920.19
Sep 03, 202678.4879.7578.2278.7778.77+0.65%57,5390.11
Sep 02, 202678.1078.6377.7278.2678.26+0.20%145,0720.28
Sep 01, 202678.0278.2877.0678.1078.10-0.52%24,2780.05
Aug 31, 202678.1278.6477.8078.5178.51+0.87%21,6490.04
Aug 28, 202677.6678.0277.5277.8377.83+1.06%25,2670.05
Aug 27, 202677.5177.7276.7277.0277.02-0.97%140,6670.25
Aug 26, 202677.6078.0877.3677.7777.77+0.48%90,3220.16
Aug 25, 202676.8877.8276.7877.4077.40+1.92%2,766,6025.30
Aug 24, 202675.7876.8175.7275.9475.94-0.01%67,6370.12