Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
75.85
76.08
75.16
75.40
75.40
+0.16%
27,859
0.06
Oct 08, 2026
75.78
76.46
75.28
75.28
75.28
-1.08%
26,938
0.06
Oct 07, 2026
77.36
77.48
76.10
76.10
76.10
-1.88%
65,997
0.14
Oct 06, 2026
77.53
78.52
77.08
77.56
77.56
+0.81%
27,054
0.06
Oct 05, 2026
76.88
77.40
76.60
76.94
76.94
+0.35%
18,945
0.04
Oct 02, 2026
76.54
76.94
75.76
76.67
76.67
+0.46%
73,630
0.16
Oct 01, 2026
77.55
77.76
76.00
76.32
76.32
-2.44%
26,041
0.06
Sep 30, 2026
79.49
79.80
77.98
78.23
78.23
-1.51%
28,071
0.06
Sep 29, 2026
79.66
79.92
79.32
79.43
79.43
-0.39%
20,819
0.04
Sep 28, 2026
80.48
80.54
79.50
79.74
79.74
-0.20%
49,900
0.10
Sep 25, 2026
79.26
80.50
79.02
79.90
79.90
+1.50%
50,239
0.10
Sep 24, 2026
78.84
78.94
78.22
78.72
78.72
-0.35%
51,605
0.10
Sep 23, 2026
80.33
80.42
78.78
79.00
79.00
-1.47%
49,846
0.10
Sep 22, 2026
81.15
81.30
79.78
80.18
80.18
-1.18%
132,162
0.26
Sep 21, 2026
80.35
81.30
80.24
81.14
81.14
+1.17%
31,244
0.06
Sep 18, 2026
80.80
80.92
79.82
80.20
80.20
-0.75%
149,698
0.28
Sep 17, 2026
80.27
81.20
80.06
80.81
80.81
+1.55%
65,051
0.12
Sep 16, 2026
79.01
80.19
78.90
79.58
79.58
+0.99%
86,373
0.16
Sep 15, 2026
78.10
79.34
77.92
78.80
78.80
+0.25%
18,150
0.03
Sep 14, 2026
78.40
79.08
78.26
78.60
78.60
+0.81%
30,200
0.06
Sep 11, 2026
77.28
78.34
76.94
77.97
77.97
+1.09%
450,695
0.83
Sep 10, 2026
76.58
77.48
76.56
77.13
77.13
+0.51%
70,480
0.13
Sep 09, 2026
77.22
77.84
76.24
76.74
76.74
-3.10%
60,861
0.11
Sep 08, 2026
79.41
79.55
78.69
79.20
79.20
-0.60%
2,527,255
5.03
Sep 07, 2026
80.00
80.32
79.56
79.68
79.68
-0.33%
42,736
0.08
Sep 04, 2026
79.70
80.52
78.18
79.94
79.94
+1.49%
94,092
0.19
Sep 03, 2026
78.48
79.75
78.22
78.77
78.77
+0.65%
57,539
0.11
Sep 02, 2026
78.10
78.63
77.72
78.26
78.26
+0.20%
145,072
0.28
Sep 01, 2026
78.02
78.28
77.06
78.10
78.10
-0.52%
24,278
0.05
Aug 31, 2026
78.12
78.64
77.80
78.51
78.51
+0.87%
21,649
0.04
Aug 28, 2026
77.66
78.02
77.52
77.83
77.83
+1.06%
25,267
0.05
Aug 27, 2026
77.51
77.72
76.72
77.02
77.02
-0.97%
140,667
0.25
Aug 26, 2026
77.60
78.08
77.36
77.77
77.77
+0.48%
90,322
0.16
Aug 25, 2026
76.88
77.82
76.78
77.40
77.40
+1.92%
2,766,602
5.30
Aug 24, 2026
75.78
76.81
75.72
75.94
75.94
-0.01%
67,637
0.12
Aug 21, 2026
76.14
76.12
75.48
75.95
75.95
+0.44%
26,421
0.05
Aug 20, 2026
77.41
77.12
75.38
75.62
75.62
-1.89%
1,753,458
3.26
Aug 19, 2026
78.61
78.40
76.82
77.08
77.08
-1.08%
1,275,939
2.43
Aug 18, 2026
78.21
78.68
77.92
77.92
77.92
-0.99%
74,640
0.14
Aug 17, 2026
78.80
79.10
78.30
78.70
78.70
-0.02%
36,699
0.07
Aug 14, 2026
78.50
78.86
78.26
78.71
78.71
+0.20%
17,433
0.03
Aug 13, 2026
79.20
78.82
78.04
78.56
78.56
+0.86%
58,469
0.11
Aug 12, 2026
78.29
78.80
77.50
77.88
77.88
-0.05%
22,444
0.04
Aug 11, 2026
79.89
79.26
77.77
77.92
77.92
-1.56%
26,616
0.05
Aug 10, 2026
79.83
79.52
79.01
79.16
79.16
+0.11%
58,812
0.10
Aug 07, 2026
80.61
82.24
80.54
80.62
79.07
-1.05%
2,787,907
4.72
Aug 06, 2026
81.01
83.38
81.48
81.48
79.91
+0.41%
5,583,357
11.12
Aug 05, 2026
81.95
81.74
80.50
81.15
79.59
+0.38%
5,557,261
13.41
Aug 04, 2026
81.81
83.52
80.76
80.84
79.29
-0.19%
2,569,560
6.87
Aug 03, 2026
81.49
81.66
80.48
80.99
79.43
-0.75%
60,654
0.16
Rows: