Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.12
78.36
77.68
77.78
77.78
-0.90%
9,710
0.02
Oct 29, 2026
77.85
78.90
77.72
78.49
78.49
+0.96%
52,779
0.11
Oct 28, 2026
77.62
77.80
77.20
77.74
77.74
+0.15%
15,633
0.03
Oct 27, 2026
76.73
77.94
76.64
77.62
77.62
+0.91%
12,116
0.03
Oct 26, 2026
76.56
77.26
76.26
76.92
76.92
+1.10%
23,465
0.05
Oct 23, 2026
75.87
76.30
75.02
76.08
76.08
+0.56%
83,756
0.18
Oct 22, 2026
76.65
77.01
75.66
75.66
75.66
-1.48%
13,722
0.03
Oct 21, 2026
76.48
76.98
76.26
76.80
76.80
+0.89%
239,159
0.50
Oct 20, 2026
75.57
76.56
75.40
76.12
76.12
+0.54%
14,632
0.03
Oct 19, 2026
76.00
76.26
75.34
75.71
75.71
-0.98%
467,593
0.99
Oct 16, 2026
76.02
76.66
75.88
76.46
76.46
+0.92%
543,946
1.17
Oct 15, 2026
76.21
76.97
75.61
75.76
75.76
-0.58%
86,656
0.19
Oct 14, 2026
76.18
76.30
75.68
76.20
76.20
+0.11%
126,214
0.27
Oct 13, 2026
76.44
76.84
75.66
76.12
76.12
0.00%
16,423
0.04
Oct 12, 2026
75.81
76.28
75.00
76.12
76.12
+0.95%
609,585
1.32
Oct 09, 2026
75.85
76.08
75.16
75.40
75.40
+0.16%
27,859
0.06
Oct 08, 2026
75.78
76.46
75.28
75.28
75.28
-1.08%
26,938
0.06
Oct 07, 2026
77.36
77.48
76.10
76.10
76.10
-1.88%
65,997
0.14
Oct 06, 2026
77.53
78.52
77.08
77.56
77.56
+0.81%
27,054
0.06
Oct 05, 2026
76.88
77.40
76.60
76.94
76.94
+0.35%
18,945
0.04
Oct 02, 2026
76.54
76.94
75.76
76.67
76.67
+0.46%
73,630
0.16
Oct 01, 2026
77.55
77.76
76.00
76.32
76.32
-2.44%
26,041
0.06
Sep 30, 2026
79.49
79.80
77.98
78.23
78.23
-1.51%
28,071
0.06
Sep 29, 2026
79.66
79.92
79.32
79.43
79.43
-0.39%
20,819
0.04
Sep 28, 2026
80.48
80.54
79.50
79.74
79.74
-0.20%
49,900
0.10
Sep 25, 2026
79.26
80.50
79.02
79.90
79.90
+1.50%
50,239
0.10
Sep 24, 2026
78.84
78.94
78.22
78.72
78.72
-0.35%
51,605
0.10
Sep 23, 2026
80.33
80.42
78.78
79.00
79.00
-1.47%
49,846
0.10
Sep 22, 2026
81.15
81.30
79.78
80.18
80.18
-1.18%
132,162
0.26
Sep 21, 2026
80.35
81.30
80.24
81.14
81.14
+1.17%
31,244
0.06
Sep 18, 2026
80.80
80.92
79.82
80.20
80.20
-0.75%
149,698
0.28
Sep 17, 2026
80.27
81.20
80.06
80.81
80.81
+1.55%
65,051
0.12
Sep 16, 2026
79.01
80.19
78.90
79.58
79.58
+0.99%
86,373
0.16
Sep 15, 2026
78.10
79.34
77.92
78.80
78.80
+0.25%
18,150
0.03
Sep 14, 2026
78.40
79.08
78.26
78.60
78.60
+0.81%
30,200
0.06
Sep 11, 2026
77.28
78.34
76.94
77.97
77.97
+1.09%
450,695
0.83
Sep 10, 2026
76.58
77.48
76.56
77.13
77.13
+0.51%
70,480
0.13
Sep 09, 2026
77.22
77.84
76.24
76.74
76.74
-3.10%
60,861
0.11
Sep 08, 2026
79.41
79.55
78.69
79.20
79.20
-0.60%
2,527,255
5.03
Sep 07, 2026
80.00
80.32
79.56
79.68
79.68
-0.33%
42,736
0.08
Sep 04, 2026
79.70
80.52
78.18
79.94
79.94
+1.49%
94,092
0.19
Sep 03, 2026
78.48
79.75
78.22
78.77
78.77
+0.65%
57,539
0.11
Sep 02, 2026
78.10
78.63
77.72
78.26
78.26
+0.20%
145,072
0.28
Sep 01, 2026
78.02
78.28
77.06
78.10
78.10
-0.52%
24,278
0.05
Aug 31, 2026
78.12
78.64
77.80
78.51
78.51
+0.87%
21,649
0.04
Aug 28, 2026
77.66
78.02
77.52
77.83
77.83
+1.06%
25,267
0.05
Aug 27, 2026
77.51
77.72
76.72
77.02
77.02
-0.97%
140,667
0.25
Aug 26, 2026
77.60
78.08
77.36
77.77
77.77
+0.48%
90,322
0.16
Aug 25, 2026
76.88
77.82
76.78
77.40
77.40
+1.92%
2,766,602
5.30
Aug 24, 2026
75.78
76.81
75.72
75.94
75.94
-0.01%
67,637
0.12
Rows: