Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
96.57
96.66
95.34
95.44
95.44
-0.42%
11,736
0.30
Oct 01, 2026
95.97
97.12
95.28
95.84
95.84
-1.65%
159,278
4.35
Sep 30, 2026
96.63
97.88
96.08
97.45
97.45
+1.30%
12,336
0.34
Sep 29, 2026
96.14
97.58
95.70
96.20
96.20
-0.19%
2,295
0.06
Sep 28, 2026
96.65
96.96
95.50
96.38
96.38
+0.56%
4,561
0.11
Sep 25, 2026
93.78
96.20
93.50
95.84
95.84
+2.13%
4,825
0.11
Sep 24, 2026
94.13
95.24
93.84
93.84
93.84
+0.41%
22,225
0.50
Sep 23, 2026
95.07
95.50
93.16
93.46
93.46
-2.10%
39,328
0.82
Sep 22, 2026
93.76
95.69
93.20
95.46
95.46
+1.64%
10,069
0.19
Sep 21, 2026
93.62
95.18
93.32
93.92
93.92
-0.21%
5,607
0.10
Sep 18, 2026
94.76
95.80
93.00
94.12
94.12
-1.84%
9,117
0.16
Sep 17, 2026
95.65
96.50
95.00
95.88
95.88
+0.69%
60,702
1.10
Sep 16, 2026
95.87
96.34
94.42
95.23
95.23
+0.38%
70,767
1.30
Sep 15, 2026
96.84
96.84
94.30
94.86
94.86
-2.83%
7,437
0.14
Sep 14, 2026
97.21
98.56
96.94
97.63
97.63
+0.31%
170,275
3.24
Sep 11, 2026
98.61
99.00
96.68
97.33
97.33
-0.01%
3,015
0.06
Sep 10, 2026
98.02
99.26
97.10
97.34
97.34
-1.18%
11,421
0.21
Sep 09, 2026
99.10
99.94
97.24
98.50
98.50
-0.60%
6,886
0.11
Sep 08, 2026
96.34
99.90
96.24
99.09
99.09
+2.78%
7,669
0.13
Sep 07, 2026
96.69
97.38
95.24
96.41
96.41
+0.04%
72,654
1.21
Sep 04, 2026
96.73
97.08
95.73
96.38
96.38
-0.82%
45,008
0.75
Sep 03, 2026
97.14
98.40
96.02
97.17
97.17
-0.40%
82,394
1.41
Sep 02, 2026
97.57
98.82
96.54
97.56
97.56
-0.58%
31,593
0.54
Sep 01, 2026
100.21
101.18
98.07
98.12
98.12
-1.85%
7,521
0.12
Aug 31, 2026
99.56
100.45
99.37
99.97
99.97
+0.96%
7,038
0.11
Aug 28, 2026
97.21
100.05
97.20
99.02
99.02
+2.41%
5,827
0.09
Aug 27, 2026
97.25
97.50
96.08
96.68
96.68
+0.13%
5,810
0.09
Aug 26, 2026
95.07
97.48
95.08
96.55
96.55
+0.51%
49,322
0.79
Aug 25, 2026
97.39
97.32
95.06
96.07
96.07
-0.85%
2,697
0.04
Aug 24, 2026
95.48
97.53
95.22
96.89
96.89
+1.42%
4,038
0.06
Aug 21, 2026
94.99
97.22
94.94
95.53
95.53
+0.54%
7,120
0.11
Aug 20, 2026
95.91
96.84
93.95
95.01
95.01
-0.90%
28,633
0.43
Aug 19, 2026
95.40
97.04
94.64
95.88
95.88
-0.73%
5,166
0.08
Aug 18, 2026
95.50
97.69
95.60
96.58
96.58
-0.57%
21,624
0.33
Aug 17, 2026
97.93
97.94
96.38
97.13
97.13
-0.90%
10,657
0.15
Aug 14, 2026
95.87
98.42
97.08
98.01
98.01
+1.38%
3,814
0.05
Aug 13, 2026
97.49
97.68
95.40
96.68
96.68
-0.84%
36,536
0.51
Aug 12, 2026
97.41
98.20
96.98
97.50
97.50
-1.11%
79,667
1.13
Aug 11, 2026
98.06
99.52
96.70
98.59
98.59
-0.46%
11,857
0.17
Aug 10, 2026
100.65
101.15
97.96
99.05
99.05
-2.12%
6,194
0.09
Aug 07, 2026
100.99
102.60
100.25
101.19
101.19
+1.02%
13,290
0.19
Aug 06, 2026
97.81
101.00
98.88
100.18
100.18
+2.23%
18,468
0.26
Aug 05, 2026
97.72
98.87
97.28
97.99
97.99
+0.30%
10,033
0.12
Aug 04, 2026
98.01
98.65
96.32
97.70
97.70
+1.29%
22,618
0.26
Aug 03, 2026
95.71
97.80
93.24
96.46
96.46
+1.77%
27,812
0.30
Jul 31, 2026
96.98
96.79
94.78
94.78
94.78
-3.49%
18,433
0.20
Jul 30, 2026
94.62
99.26
93.78
98.21
98.21
+1.85%
80,929
0.86
Jul 29, 2026
92.49
97.11
89.94
96.42
96.42
+9.21%
53,326
0.57
Jul 28, 2026
87.30
89.62
87.36
88.29
88.29
+0.71%
110,696
1.19
Jul 27, 2026
89.72
89.54
87.34
87.67
87.67
-0.38%
81,232
0.88
Rows: