Elior Group SA(GB:0QVP)
€1.92-0.00 (-0.10%)
GB:0QVP
Elior Group SA historical prices
€1.92
At close:-0.00 (-0.10%)
Elior Group SA (0QVP) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.10% | 4,103 | 0.37 |
| Nov 11, 2026 | 1.95 | 1.93 | 1.91 | 1.92 | 1.92 | -0.62% | 2,220 | 0.19 |
| Nov 10, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 1.94 | +0.99% | 5,126 | 0.43 |
| Nov 09, 2026 | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.47% | 593 | 0.05 |
| Nov 06, 2026 | 1.91 | 1.92 | 1.88 | 1.92 | 1.92 | +0.26% | 2,707 | 0.22 |
| Nov 05, 2026 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | +0.21% | 1,094 | 0.09 |
| Nov 04, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +1.87% | 8,329 | 0.68 |
| Nov 03, 2026 | 1.87 | 1.90 | 1.86 | 1.87 | 1.87 | -0.27% | 10,131 | 0.83 |
| Nov 02, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.97% | 798 | 0.07 |
| Oct 30, 2026 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | +0.22% | 1,280 | 0.10 |
| Oct 29, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +1.03% | 15,884 | 1.28 |
| Oct 28, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +1.44% | 2,957 | 0.23 |
| Oct 27, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | +0.11% | 1,060 | 0.08 |
| Oct 26, 2026 | 1.79 | 1.82 | 1.81 | 1.81 | 1.81 | +1.40% | 1,270 | 0.09 |
| Oct 23, 2026 | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | +0.06% | 3,059 | 0.20 |
| Oct 22, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.45% | 2,125 | 0.13 |
| Oct 21, 2026 | 1.78 | 1.80 | 1.77 | 1.77 | 1.77 | +0.28% | 1,786 | 0.11 |
| Oct 20, 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.86% | 4,510 | 0.28 |
| Oct 19, 2026 | 1.85 | 1.83 | 1.70 | 1.75 | 1.75 | -5.19% | 9,044 | 0.57 |
| Oct 16, 2026 | 1.81 | 1.88 | 1.82 | 1.85 | 1.85 | +3.01% | 2,145 | 0.13 |
| Oct 15, 2026 | 1.78 | 1.81 | 1.75 | 1.80 | 1.80 | +1.13% | 2,585 | 0.16 |
| Oct 14, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.51% | 4,719 | 0.29 |
| Oct 13, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.17% | 1,065 | 0.07 |
| Oct 12, 2026 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.28% | 1,206 | 0.07 |
| Oct 09, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.23% | 4,396 | 0.26 |
| Oct 08, 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.57% | 2,079 | 0.12 |
| Oct 07, 2026 | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | +0.17% | 36,267 | 2.24 |
| Oct 06, 2026 | 1.78 | 1.77 | 1.75 | 1.76 | 1.76 | -0.73% | 1,343 | 0.08 |
| Oct 05, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.17% | 1,389 | 0.08 |
| Oct 02, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | +2.05% | 3,060 | 0.18 |
| Oct 01, 2026 | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -2.56% | 4,425 | 0.26 |
| Sep 30, 2026 | 1.84 | 1.85 | 1.80 | 1.80 | 1.80 | -2.28% | 937 | 0.05 |
| Sep 29, 2026 | 1.80 | 1.86 | 1.84 | 1.84 | 1.84 | +2.16% | 13,866 | 0.73 |
| Sep 28, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 2,723 | 0.14 |
| Sep 25, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | +2.24% | 8,387 | 0.41 |
| Sep 24, 2026 | 1.86 | 1.87 | 1.78 | 1.78 | 1.78 | -3.88% | 11,247 | 0.54 |
| Sep 23, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -2.27% | 15,226 | 0.73 |
| Sep 22, 2026 | 1.94 | 1.93 | 1.89 | 1.90 | 1.90 | -2.67% | 1,440 | 0.07 |
| Sep 21, 2026 | 1.89 | 1.95 | 1.88 | 1.95 | 1.95 | +3.50% | 2,188 | 0.10 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -2.74% | 17,592 | 0.79 |
| Sep 17, 2026 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +1.36% | 15,081 | 0.67 |
| Sep 16, 2026 | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -0.83% | 16,034 | 0.70 |
| Sep 15, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.67% | 21,384 | 0.93 |
| Sep 14, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.12% | 12,556 | 0.52 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -2.00% | 12,740 | 0.51 |
| Sep 10, 2026 | 1.99 | 2.01 | 1.98 | 2.00 | 2.00 | +0.40% | 5,092 | 0.19 |
| Sep 09, 2026 | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | +0.10% | 5,194 | 0.17 |
| Sep 08, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -3.11% | 45,117 | 1.45 |
| Sep 07, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.10% | 16,541 | 0.52 |
| Sep 04, 2026 | 2.07 | 2.09 | 2.03 | 2.06 | 2.06 | -0.10% | 21,870 | 0.67 |
