TipRanks
Go Ultimate55% OFF

Elior Group SA (0QVP) Historical Prices

GB:0QVP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.861.881.861.881.88+0.97%7980.07
Oct 30, 20261.861.901.851.861.86+0.22%1,2800.10
Oct 29, 20261.841.871.841.861.86+1.03%15,8841.28
Oct 28, 20261.811.841.811.841.84+1.44%2,9570.23
Oct 27, 20261.811.811.801.811.81+0.11%1,0600.08
Oct 26, 20261.791.821.811.811.81+1.40%1,2700.09
Oct 23, 20261.791.801.761.781.78+0.06%3,0590.20
Oct 22, 20261.771.781.761.781.78+0.45%2,1250.13
Oct 21, 20261.781.801.771.771.77+0.28%1,7860.11
Oct 20, 20261.761.781.751.771.77+0.86%4,5100.28
Oct 19, 20261.851.831.701.751.75-5.19%9,0440.57
Oct 16, 20261.811.881.821.851.85+3.01%2,1450.13
Oct 15, 20261.781.811.751.801.80+1.13%2,5850.16
Oct 14, 20261.771.791.771.781.78+0.51%4,7190.29
Oct 13, 20261.771.771.761.771.77-0.17%1,0650.07
Oct 12, 20261.751.771.741.771.77+0.28%1,2060.07
Oct 09, 20261.781.781.761.771.77-0.23%4,3960.26
Oct 08, 20261.761.781.751.771.77+0.57%2,0790.12
Oct 07, 20261.741.781.741.761.76+0.17%36,2672.24
Oct 06, 20261.781.771.751.761.76-0.73%1,3430.08
Oct 05, 20261.781.781.761.771.77-1.17%1,3890.08
Oct 02, 20261.781.801.771.791.79+2.05%3,0600.18
Oct 01, 20261.781.781.731.751.75-2.56%4,4250.26
Sep 30, 20261.841.851.801.801.80-2.28%9370.05
Sep 29, 20261.801.861.841.841.84+2.16%13,8660.73
Sep 28, 20261.831.841.801.801.80-1.10%2,7230.14
Sep 25, 20261.791.831.791.821.82+2.24%8,3870.41
Sep 24, 20261.861.871.781.781.78-3.88%11,2470.54
Sep 23, 20261.891.891.861.861.86-2.27%15,2260.73
Sep 22, 20261.941.931.891.901.90-2.67%1,4400.07
Sep 21, 20261.891.951.881.951.95+3.50%2,1880.10
Sep 18, 20261.911.911.881.881.88-2.74%17,5920.79
Sep 17, 20261.921.961.921.941.94+1.36%15,0810.67
Sep 16, 20261.921.931.881.911.91-0.83%16,0340.70
Sep 15, 20261.931.941.921.931.93-0.67%21,3840.93
Sep 14, 20261.961.981.931.941.94-1.12%12,5560.52
Sep 11, 20261.981.981.961.961.96-2.00%12,7400.51
Sep 10, 20261.992.011.982.002.00+0.40%5,0920.19
Sep 09, 20261.992.011.981.991.99+0.10%5,1940.17
Sep 08, 20262.052.051.981.991.99-3.11%45,1171.45
Sep 07, 20262.062.062.042.062.06-0.10%16,5410.52
Sep 04, 20262.072.092.032.062.06-0.10%21,8700.67
Sep 03, 20262.062.082.052.062.06-0.34%87,9392.76
Sep 02, 20262.062.082.052.072.07-0.39%11,3730.34
Sep 01, 20262.062.092.052.082.08+0.92%17,6460.51
Aug 31, 20262.082.082.052.062.06-1.86%16,9040.48
Aug 28, 20262.092.182.082.102.10-0.38%7,2310.20
Aug 27, 20262.132.122.082.102.10-1.91%16,6150.46
Aug 26, 20262.142.152.132.142.14+0.14%9,9290.27
Aug 25, 20262.132.162.132.142.14+0.52%7,2130.19