Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.29
12.60
11.92
11.92
11.92
-2.77%
195,241
1.23
Sep 29, 2026
12.34
12.43
12.25
12.26
12.26
+0.29%
107,088
0.67
Sep 28, 2026
12.41
12.41
12.23
12.23
12.23
-0.29%
412,499
2.65
Sep 25, 2026
12.25
12.41
12.25
12.26
12.26
0.00%
57,240
0.37
Sep 24, 2026
12.40
12.59
12.26
12.26
12.26
-2.39%
313,032
1.86
Sep 23, 2026
12.68
12.69
12.43
12.56
12.56
-0.55%
44,197
0.26
Sep 22, 2026
12.61
13.31
12.47
12.63
12.63
+0.48%
24,228
0.14
Sep 21, 2026
12.49
12.73
12.01
12.57
12.57
+1.34%
15,740
0.09
Sep 18, 2026
12.40
12.64
12.36
12.40
12.40
-1.14%
70,341
0.30
Sep 17, 2026
12.54
12.64
12.49
12.55
12.55
+0.88%
19,613
0.08
Sep 16, 2026
12.40
12.56
12.40
12.44
12.44
-0.02%
59,244
0.23
Sep 15, 2026
12.34
12.53
12.21
12.44
12.44
-3.83%
664,199
2.68
Sep 14, 2026
12.99
13.01
12.38
12.93
12.93
-0.88%
33,963
0.14
Sep 11, 2026
12.87
13.20
12.82
13.05
13.05
-0.20%
154,560
0.61
Sep 10, 2026
12.97
13.13
12.84
13.08
13.08
+0.99%
1,023,717
4.33
Sep 09, 2026
13.04
13.07
12.85
12.95
12.95
-0.55%
146,483
0.62
Sep 08, 2026
13.01
13.13
12.84
13.02
13.02
-1.53%
188,567
0.81
Sep 07, 2026
13.22
13.28
13.06
13.22
13.22
-0.30%
514,922
2.27
Sep 04, 2026
13.26
13.31
12.91
13.26
13.26
+0.50%
42,289
0.18
Sep 03, 2026
13.30
13.28
12.96
13.19
13.19
-0.12%
164,391
0.71
Sep 02, 2026
13.32
13.38
13.21
13.21
13.21
-1.05%
70,304
0.30
Sep 01, 2026
13.38
13.38
12.83
13.35
13.35
-0.38%
60,022
0.26
Aug 31, 2026
13.45
13.53
13.39
13.40
13.40
-0.81%
90,200
0.39
Aug 28, 2026
13.61
13.73
13.35
13.51
13.51
-2.05%
866,331
3.67
Aug 27, 2026
13.95
13.98
13.55
13.79
13.79
-1.37%
132,681
0.57
Aug 26, 2026
13.98
14.02
13.93
13.99
13.99
+0.02%
67,519
0.29
Aug 25, 2026
13.95
14.00
13.67
13.98
13.98
+0.95%
33,407
0.14
Aug 24, 2026
14.00
14.06
13.83
13.85
13.85
-1.97%
22,179
0.09
Aug 21, 2026
14.28
14.16
14.03
14.13
14.13
+0.42%
85,450
0.36
Aug 20, 2026
13.81
14.17
13.89
14.07
14.07
+1.15%
96,583
0.40
Aug 19, 2026
14.12
14.13
13.85
13.91
13.91
-1.56%
504,039
2.17
Aug 18, 2026
14.32
14.43
14.13
14.13
14.13
-1.46%
9,347
0.04
Aug 17, 2026
14.61
14.55
14.34
14.34
14.34
-1.18%
19,577
0.08
Aug 14, 2026
14.52
14.71
14.40
14.51
14.51
-0.39%
7,429
0.03
Aug 13, 2026
14.70
14.74
14.57
14.57
14.57
+0.23%
81,736
0.32
Aug 12, 2026
14.51
14.61
14.45
14.54
14.54
-0.09%
133,982
0.52
Aug 11, 2026
14.50
14.62
14.23
14.55
14.55
-1.70%
111,008
0.42
Aug 10, 2026
15.01
14.86
14.55
14.80
14.80
+0.19%
7,701
0.03
Aug 07, 2026
14.99
14.90
14.63
14.77
14.77
-1.07%
24,451
0.08
Aug 06, 2026
14.70
14.98
14.74
14.93
14.93
+0.75%
14,491
0.05
Aug 05, 2026
14.80
14.93
14.73
14.82
14.82
-0.60%
34,771
0.11
Aug 04, 2026
14.94
14.97
14.76
14.91
14.91
+0.74%
25,799
0.08
Aug 03, 2026
15.25
15.03
14.74
14.80
14.80
-1.72%
80,546
0.26
Jul 31, 2026
15.06
15.30
14.96
15.06
15.06
+2.38%
243,521
0.78
Jul 30, 2026
14.41
14.86
14.41
14.71
14.71
+1.44%
68,801
0.22
Jul 29, 2026
14.85
14.87
14.48
14.50
14.50
-4.28%
787,327
2.63
Jul 28, 2026
15.55
15.55
14.69
15.15
15.15
-0.99%
176,568
0.55
Jul 27, 2026
15.34
15.50
15.30
15.30
15.30
-0.46%
56,158
0.16
Jul 24, 2026
15.10
15.38
15.12
15.37
15.37
+1.00%
32,952
0.09
Jul 23, 2026
15.33
15.43
15.08
15.22
15.22
+0.45%
45,769
0.12
Rows: