Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meren Energy (0QVL) Historical Prices

1 Followers
GB:0QVL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202613.4013.4013.3013.3013.30-2.42%17,4772.60
Nov 11, 202613.7613.7713.5213.6313.63-0.51%37,4325.92
Nov 10, 202613.7013.7013.7013.7013.70+1.48%9480.15
Nov 09, 202613.5013.5013.5013.5013.500.00%00.00
Nov 06, 202613.5013.5013.5013.5013.50-1.46%11,1621.73
Nov 05, 202613.7013.7013.7013.7013.700.00%00.00
Nov 04, 202613.7013.7013.7013.7013.70-9.15%80,67015.30
Nov 03, 202615.2015.2015.0815.0815.080.00%00.00
Nov 02, 202615.2015.2015.0815.0815.080.00%00.00
Oct 30, 202615.2015.2015.0815.0815.080.00%00.00
Oct 29, 202615.2015.2015.0815.0815.08+2.72%3,6810.66
Oct 28, 202614.6814.6814.6814.6814.680.00%00.00
Oct 27, 202614.6814.6814.6814.6814.680.00%00.00
Oct 26, 202614.6814.6814.6814.6814.680.00%00.00
Oct 23, 202614.6814.6814.6814.6814.680.00%00.00
Oct 22, 202614.6814.6814.6814.6814.680.00%00.00
Oct 21, 202614.6814.6814.6814.6814.680.00%00.00
Oct 20, 202614.6814.6814.6814.6814.680.00%00.00
Oct 19, 202614.6814.6814.6814.6814.680.00%00.00
Oct 16, 202614.6814.6814.6814.6814.68-0.14%9350.15
Oct 15, 202614.7014.7014.7014.7014.70+1.10%10.00
Oct 14, 202614.5414.5414.5414.5414.540.00%00.00
Oct 13, 202614.5414.5414.5414.5414.540.00%00.00
Oct 12, 202614.5414.5414.5414.5414.54+0.14%1980.03
Oct 09, 202614.5214.5214.4814.5214.520.00%00.00
Oct 08, 202614.5214.5214.4814.5214.52-1.63%16,2042.70
Oct 07, 202614.7614.7614.7614.7614.760.00%00.00
Oct 06, 202614.7614.7614.7614.7614.760.00%00.00
Oct 05, 202614.7614.7614.7614.7614.760.00%00.00
Oct 02, 202614.7614.7614.7614.7614.760.00%00.00
Oct 01, 202614.7614.7614.7614.7614.76-0.94%1,3190.22
Sep 30, 202614.9014.9014.9014.9014.90-0.40%8,2001.40
Sep 29, 202614.9614.9614.9614.9614.96-1.97%3640.06
Sep 28, 202615.2415.2615.2415.2615.26+0.39%3,0300.51
Sep 25, 202615.2015.2015.2015.2015.20-1.55%3910.07
Sep 24, 202615.4615.4615.4415.4415.440.00%20,7303.53
Sep 23, 202615.4315.4415.4315.4415.44+0.98%5,6480.98
Sep 22, 202615.2915.4015.2915.2915.290.00%00.00
Sep 21, 202615.4015.4015.2915.2915.29-1.73%5,4930.97
Sep 18, 202615.7215.7215.5615.5615.56-0.89%1,2240.20
Sep 17, 202615.6615.7215.6615.7015.70-2.58%7,2431.16
Sep 16, 202616.1616.1616.1216.1216.12+1.05%11,8361.96
Sep 15, 202615.8615.9515.8615.9515.95-0.52%11,8072.02
Sep 14, 202615.8016.0315.8016.0316.03+1.47%56,83411.47
Sep 11, 202615.8615.8615.7615.8015.80-0.65%6,6781.33
Sep 10, 202615.8015.9015.8015.9015.90+0.98%7,4941.43
Sep 09, 202615.7215.7815.6415.7515.75+0.96%18,4682.41
Sep 08, 202615.6215.6415.5615.6015.60+1.30%4,2430.51
Sep 07, 202615.4615.4615.3615.4015.40+0.79%17,9071.97
Sep 04, 202615.3015.3015.2615.2815.28-1.93%1,1830.13