Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.57
15.69
15.50
15.69
15.69
+1.75%
20,699
0.31
Oct 08, 2026
15.56
15.57
15.39
15.42
15.42
-0.97%
258,006
4.06
Oct 07, 2026
15.64
15.74
15.50
15.57
15.57
-1.51%
190,817
2.94
Oct 06, 2026
15.70
15.94
15.69
15.81
15.81
+1.02%
9,867
0.15
Oct 05, 2026
15.66
15.78
15.62
15.65
15.65
-0.25%
647,585
11.60
Oct 02, 2026
15.66
15.94
15.62
15.69
15.69
+0.45%
14,684
0.26
Oct 01, 2026
16.11
16.11
15.60
15.62
15.62
-4.23%
22,900
0.41
Sep 30, 2026
16.36
16.47
16.23
16.31
16.31
-0.43%
11,288
0.20
Sep 29, 2026
16.53
16.59
16.38
16.38
16.38
-1.50%
10,130
0.18
Sep 28, 2026
16.49
16.76
16.39
16.63
16.63
+1.28%
24,636
0.43
Sep 25, 2026
16.31
16.42
16.17
16.42
16.42
+0.24%
6,618
0.11
Sep 24, 2026
16.88
16.95
16.33
16.38
16.38
-3.70%
499,677
9.78
Sep 23, 2026
17.11
17.18
16.92
17.01
17.01
-0.87%
416,995
9.22
Sep 22, 2026
17.02
17.23
16.84
17.16
17.16
+0.06%
15,798
0.35
Sep 21, 2026
17.17
17.24
16.68
17.15
17.15
+5.49%
68,927
1.56
Sep 18, 2026
16.02
17.61
15.86
16.26
16.26
+1.40%
61,164
1.42
Sep 17, 2026
15.98
16.06
16.00
16.03
16.03
+0.58%
5,509
0.13
Sep 16, 2026
15.89
15.95
15.86
15.94
15.94
+0.54%
41,673
0.86
Sep 15, 2026
15.86
15.96
15.81
15.86
15.86
-0.38%
140,924
3.05
Sep 14, 2026
15.95
16.00
15.87
15.92
15.92
-0.15%
2,704
0.06
Sep 11, 2026
16.07
16.18
15.92
15.94
15.94
-0.90%
17,693
0.38
Sep 10, 2026
16.06
16.14
16.01
16.09
16.09
+0.39%
12,406
0.25
Sep 09, 2026
16.09
16.15
15.98
16.02
16.02
-0.79%
199,533
4.25
Sep 08, 2026
16.25
16.25
16.10
16.15
16.15
-0.02%
41,006
0.87
Sep 07, 2026
16.16
16.24
16.05
16.15
16.15
-0.54%
40,366
0.87
Sep 04, 2026
16.21
16.25
16.10
16.24
16.24
+0.59%
1,751
0.04
Sep 03, 2026
15.97
16.21
15.95
16.15
16.15
+1.03%
9,661
0.21
Sep 02, 2026
16.00
16.14
15.94
15.98
15.98
-0.19%
2,428
0.05
Sep 01, 2026
15.87
16.01
15.87
16.01
16.01
-0.19%
22,205
0.45
Aug 31, 2026
16.08
16.14
15.85
16.04
16.04
+0.21%
3,553
0.07
Aug 28, 2026
15.96
16.08
15.92
16.01
16.01
+0.60%
13,268
0.27
Aug 27, 2026
16.07
16.10
15.85
15.91
15.91
-1.04%
16,262
0.32
Aug 26, 2026
16.06
16.16
16.05
16.08
16.08
-0.48%
173,391
3.61
Aug 25, 2026
16.05
16.21
16.01
16.16
16.16
+0.70%
10,847
0.23
Aug 24, 2026
15.91
16.05
15.83
16.05
16.05
+1.04%
3,799
0.06
Aug 21, 2026
15.86
15.90
15.84
15.88
15.88
+0.46%
1,052
0.02
Aug 20, 2026
15.85
15.87
15.74
15.81
15.81
-0.31%
6,025
0.08
Aug 19, 2026
15.92
15.95
15.79
15.86
15.86
-0.31%
1,470
0.02
Aug 18, 2026
15.97
16.00
15.87
15.91
15.91
-0.78%
20,783
0.27
Aug 17, 2026
16.05
16.11
15.97
16.03
16.03
>-0.01%
4,125
0.05
Aug 14, 2026
15.91
16.07
15.91
16.03
16.03
+0.26%
13,479
0.18
Aug 13, 2026
16.03
16.08
15.92
15.99
15.99
-0.06%
27,992
0.35
Aug 12, 2026
16.06
16.08
16.00
16.00
16.00
-0.12%
6,589
0.07
Aug 11, 2026
16.05
16.08
15.95
16.02
16.02
+0.53%
143,172
1.56
Aug 10, 2026
16.10
16.17
15.87
15.94
15.94
-1.87%
101,686
1.12
Aug 07, 2026
16.12
16.28
16.10
16.24
16.24
+0.15%
11,739
0.13
Aug 06, 2026
16.06
16.26
16.08
16.22
16.22
+1.53%
6,424
0.07
Aug 05, 2026
16.18
16.15
15.87
15.97
15.97
-1.19%
151,567
1.71
Aug 04, 2026
16.11
16.18
16.10
16.16
16.16
+0.26%
141,647
1.59
Aug 03, 2026
15.83
16.12
15.70
16.12
16.12
+1.80%
14,577
0.16
Rows: