TipRanks
Go Ultimate55% OFF

Coface SA (0QVK) Historical Prices

GB:0QVK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5615.6015.5115.6015.60+0.26%1,4420.02
Oct 29, 202615.4915.5915.4715.5615.56+0.61%4,4100.07
Oct 28, 202615.4615.5915.4015.4715.47+0.10%3,9390.06
Oct 27, 202615.3915.4515.3515.4515.45+0.00%1,0570.02
Oct 26, 202615.4515.5315.4215.4515.45+0.26%3,0660.04
Oct 23, 202615.4815.5415.3115.4115.41-0.23%5,4230.08
Oct 22, 202615.6615.7015.3015.4515.45-1.59%2,7710.04
Oct 21, 202615.5215.7815.5215.7015.70+1.19%3,1940.04
Oct 20, 202615.6815.7115.4415.5115.51-1.34%5,9420.08
Oct 19, 202615.8715.8815.7115.7215.72-1.32%7710.01
Oct 16, 202616.0516.1215.9315.9315.93-0.38%47,1960.64
Oct 15, 202615.8516.0615.8515.9915.99+0.82%311,7744.49
Oct 14, 202615.7415.8715.7415.8615.86+0.63%153,5422.29
Oct 13, 202615.6615.8415.6915.7615.76+0.57%8,2590.12
Oct 12, 202615.6015.6815.5415.6715.67-0.13%6,7760.10
Oct 09, 202615.5715.6915.5015.6915.69+1.75%20,6990.31
Oct 08, 202615.5615.5715.3915.4215.42-0.97%258,0064.06
Oct 07, 202615.6415.7415.5015.5715.57-1.51%190,8172.94
Oct 06, 202615.7015.9415.6915.8115.81+1.02%9,8670.15
Oct 05, 202615.6615.7815.6215.6515.65-0.25%647,58511.60
Oct 02, 202615.6615.9415.6215.6915.69+0.45%14,6840.26
Oct 01, 202616.1116.1115.6015.6215.62-4.23%22,9000.41
Sep 30, 202616.3616.4716.2316.3116.31-0.43%11,2880.20
Sep 29, 202616.5316.5916.3816.3816.38-1.50%10,1300.18
Sep 28, 202616.4916.7616.3916.6316.63+1.28%24,6360.43
Sep 25, 202616.3116.4216.1716.4216.42+0.24%6,6180.11
Sep 24, 202616.8816.9516.3316.3816.38-3.70%499,6779.78
Sep 23, 202617.1117.1816.9217.0117.01-0.87%416,9959.22
Sep 22, 202617.0217.2316.8417.1617.16+0.06%15,7980.35
Sep 21, 202617.1717.2416.6817.1517.15+5.49%68,9271.56
Sep 18, 202616.0217.6115.8616.2616.26+1.40%61,1641.42
Sep 17, 202615.9816.0616.0016.0316.03+0.58%5,5090.13
Sep 16, 202615.8915.9515.8615.9415.94+0.54%41,6730.86
Sep 15, 202615.8615.9615.8115.8615.86-0.38%140,9243.05
Sep 14, 202615.9516.0015.8715.9215.92-0.15%2,7040.06
Sep 11, 202616.0716.1815.9215.9415.94-0.90%17,6930.38
Sep 10, 202616.0616.1416.0116.0916.09+0.39%12,4060.25
Sep 09, 202616.0916.1515.9816.0216.02-0.79%199,5334.25
Sep 08, 202616.2516.2516.1016.1516.15-0.02%41,0060.87
Sep 07, 202616.1616.2416.0516.1516.15-0.54%40,3660.87
Sep 04, 202616.2116.2516.1016.2416.24+0.59%1,7510.04
Sep 03, 202615.9716.2115.9516.1516.15+1.03%9,6610.21
Sep 02, 202616.0016.1415.9415.9815.98-0.19%2,4280.05
Sep 01, 202615.8716.0115.8716.0116.01-0.19%22,2050.45
Aug 31, 202616.0816.1415.8516.0416.04+0.21%3,5530.07
Aug 28, 202615.9616.0815.9216.0116.01+0.60%13,2680.27
Aug 27, 202616.0716.1015.8515.9115.91-1.04%16,2620.32
Aug 26, 202616.0616.1616.0516.0816.08-0.48%173,3913.61
Aug 25, 202616.0516.2116.0116.1616.16+0.70%10,8470.23
Aug 24, 202615.9116.0515.8316.0516.05+1.04%3,7990.06