Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.56
15.60
15.51
15.60
15.60
+0.26%
1,442
0.02
Oct 29, 2026
15.49
15.59
15.47
15.56
15.56
+0.61%
4,410
0.07
Oct 28, 2026
15.46
15.59
15.40
15.47
15.47
+0.10%
3,939
0.06
Oct 27, 2026
15.39
15.45
15.35
15.45
15.45
0.00%
1,057
0.02
Oct 26, 2026
15.45
15.53
15.42
15.45
15.45
+0.26%
3,066
0.04
Oct 23, 2026
15.48
15.54
15.31
15.41
15.41
-0.23%
5,423
0.08
Oct 22, 2026
15.66
15.70
15.30
15.45
15.45
-1.59%
2,771
0.04
Oct 21, 2026
15.52
15.78
15.52
15.70
15.70
+1.19%
3,194
0.04
Oct 20, 2026
15.68
15.71
15.44
15.51
15.51
-1.34%
5,942
0.08
Oct 19, 2026
15.87
15.88
15.71
15.72
15.72
-1.32%
771
0.01
Oct 16, 2026
16.05
16.12
15.93
15.93
15.93
-0.38%
47,196
0.64
Oct 15, 2026
15.85
16.06
15.85
15.99
15.99
+0.82%
311,774
4.49
Oct 14, 2026
15.74
15.87
15.74
15.86
15.86
+0.63%
153,542
2.29
Oct 13, 2026
15.66
15.84
15.69
15.76
15.76
+0.57%
8,259
0.12
Oct 12, 2026
15.60
15.68
15.54
15.67
15.67
-0.13%
6,776
0.10
Oct 09, 2026
15.57
15.69
15.50
15.69
15.69
+1.75%
20,699
0.31
Oct 08, 2026
15.56
15.57
15.39
15.42
15.42
-0.97%
258,006
4.06
Oct 07, 2026
15.64
15.74
15.50
15.57
15.57
-1.51%
190,817
2.94
Oct 06, 2026
15.70
15.94
15.69
15.81
15.81
+1.02%
9,867
0.15
Oct 05, 2026
15.66
15.78
15.62
15.65
15.65
-0.25%
647,585
11.60
Oct 02, 2026
15.66
15.94
15.62
15.69
15.69
+0.45%
14,684
0.26
Oct 01, 2026
16.11
16.11
15.60
15.62
15.62
-4.23%
22,900
0.41
Sep 30, 2026
16.36
16.47
16.23
16.31
16.31
-0.43%
11,288
0.20
Sep 29, 2026
16.53
16.59
16.38
16.38
16.38
-1.50%
10,130
0.18
Sep 28, 2026
16.49
16.76
16.39
16.63
16.63
+1.28%
24,636
0.43
Sep 25, 2026
16.31
16.42
16.17
16.42
16.42
+0.24%
6,618
0.11
Sep 24, 2026
16.88
16.95
16.33
16.38
16.38
-3.70%
499,677
9.78
Sep 23, 2026
17.11
17.18
16.92
17.01
17.01
-0.87%
416,995
9.22
Sep 22, 2026
17.02
17.23
16.84
17.16
17.16
+0.06%
15,798
0.35
Sep 21, 2026
17.17
17.24
16.68
17.15
17.15
+5.49%
68,927
1.56
Sep 18, 2026
16.02
17.61
15.86
16.26
16.26
+1.40%
61,164
1.42
Sep 17, 2026
15.98
16.06
16.00
16.03
16.03
+0.58%
5,509
0.13
Sep 16, 2026
15.89
15.95
15.86
15.94
15.94
+0.54%
41,673
0.86
Sep 15, 2026
15.86
15.96
15.81
15.86
15.86
-0.38%
140,924
3.05
Sep 14, 2026
15.95
16.00
15.87
15.92
15.92
-0.15%
2,704
0.06
Sep 11, 2026
16.07
16.18
15.92
15.94
15.94
-0.90%
17,693
0.38
Sep 10, 2026
16.06
16.14
16.01
16.09
16.09
+0.39%
12,406
0.25
Sep 09, 2026
16.09
16.15
15.98
16.02
16.02
-0.79%
199,533
4.25
Sep 08, 2026
16.25
16.25
16.10
16.15
16.15
-0.02%
41,006
0.87
Sep 07, 2026
16.16
16.24
16.05
16.15
16.15
-0.54%
40,366
0.87
Sep 04, 2026
16.21
16.25
16.10
16.24
16.24
+0.59%
1,751
0.04
Sep 03, 2026
15.97
16.21
15.95
16.15
16.15
+1.03%
9,661
0.21
Sep 02, 2026
16.00
16.14
15.94
15.98
15.98
-0.19%
2,428
0.05
Sep 01, 2026
15.87
16.01
15.87
16.01
16.01
-0.19%
22,205
0.45
Aug 31, 2026
16.08
16.14
15.85
16.04
16.04
+0.21%
3,553
0.07
Aug 28, 2026
15.96
16.08
15.92
16.01
16.01
+0.60%
13,268
0.27
Aug 27, 2026
16.07
16.10
15.85
15.91
15.91
-1.04%
16,262
0.32
Aug 26, 2026
16.06
16.16
16.05
16.08
16.08
-0.48%
173,391
3.61
Aug 25, 2026
16.05
16.21
16.01
16.16
16.16
+0.70%
10,847
0.23
Aug 24, 2026
15.91
16.05
15.83
16.05
16.05
+1.04%
3,799
0.06
Rows: