Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
163.55
166.70
163.70
165.70
165.70
+1.28%
1,774
0.02
Oct 09, 2026
163.45
164.70
163.15
163.60
163.60
+1.42%
173,784
1.60
Oct 08, 2026
162.40
163.00
160.70
161.31
161.31
-0.79%
857,122
9.03
Oct 07, 2026
163.65
163.85
161.70
162.60
162.60
-1.01%
46,657
0.48
Oct 06, 2026
162.70
164.60
162.20
164.26
164.26
+1.40%
22,002
0.23
Oct 05, 2026
161.05
162.50
159.80
162.00
162.00
+0.87%
835,361
9.95
Oct 02, 2026
159.75
161.50
159.00
160.60
160.60
+0.82%
17,270
0.21
Oct 01, 2026
157.45
160.65
157.00
159.30
159.30
-0.03%
138,640
1.68
Sep 30, 2026
160.80
164.00
159.10
159.35
159.35
-0.70%
4,646
0.06
Sep 29, 2026
160.30
161.30
160.10
160.48
160.48
-0.39%
151,883
1.88
Sep 28, 2026
159.45
162.20
159.50
161.10
161.10
+0.69%
400,152
5.28
Sep 25, 2026
160.00
160.80
159.50
160.00
160.00
0.00%
20,591
0.27
Sep 24, 2026
159.45
160.90
158.85
160.00
160.00
-0.37%
66,838
0.89
Sep 23, 2026
158.80
161.35
158.10
160.60
160.60
+1.26%
28,837
0.37
Sep 22, 2026
159.75
161.30
158.60
158.60
158.60
-0.69%
31,136
0.41
Sep 21, 2026
157.95
160.50
157.90
159.70
159.70
+1.76%
2,567
0.03
Sep 18, 2026
156.60
157.40
155.70
156.94
156.94
-0.20%
100,020
1.25
Sep 17, 2026
157.55
158.00
156.50
157.26
157.26
-0.31%
85,314
1.03
Sep 16, 2026
158.15
158.50
156.45
157.75
157.75
-0.36%
134,394
1.64
Sep 15, 2026
159.45
160.40
156.90
158.31
158.31
-1.30%
419,009
5.20
Sep 14, 2026
159.65
161.90
159.00
160.40
160.40
+0.35%
21,630
0.26
Sep 11, 2026
159.85
160.50
158.20
159.83
159.83
+0.08%
77,220
0.89
Sep 10, 2026
159.75
161.45
159.60
159.70
159.70
+0.59%
39,060
0.45
Sep 09, 2026
159.45
159.80
158.20
158.77
158.77
-1.07%
102,478
1.19
Sep 08, 2026
159.15
162.00
159.20
160.49
160.49
+0.15%
11,565
0.13
Sep 07, 2026
159.85
170.15
159.30
160.24
160.24
-0.21%
144,077
1.66
Sep 04, 2026
161.50
161.70
159.90
160.57
160.57
+0.21%
4,816
0.05
Sep 03, 2026
160.00
162.40
158.90
160.23
160.23
+0.89%
479,753
5.48
Sep 02, 2026
161.05
161.30
157.90
158.82
158.82
-1.48%
8,508
0.10
Sep 01, 2026
162.70
162.80
160.70
161.20
161.20
-1.43%
32,926
0.37
Aug 31, 2026
164.00
165.00
160.60
163.54
163.54
-1.06%
87,147
0.95
Aug 28, 2026
165.75
166.10
164.65
165.29
165.29
>-0.01%
87,398
0.92
Aug 27, 2026
162.50
166.10
162.20
165.30
165.30
+0.97%
3,095
0.03
Aug 26, 2026
164.40
165.20
162.60
163.72
163.72
-1.20%
42,750
0.42
Aug 25, 2026
163.70
166.25
163.30
165.70
165.70
+1.25%
7,808
0.07
Aug 24, 2026
163.25
164.70
163.00
163.66
163.66
+0.61%
46,723
0.36
Aug 21, 2026
161.45
163.45
161.70
162.68
162.68
+1.30%
12,860
0.10
Aug 20, 2026
160.60
162.10
160.40
160.59
160.59
-0.19%
56,443
0.43
Aug 19, 2026
161.45
162.60
159.90
160.90
160.90
-0.49%
24,974
0.19
Aug 18, 2026
160.00
162.60
160.10
161.70
161.70
+0.45%
12,312
0.09
Aug 17, 2026
159.45
161.40
158.10
160.97
160.97
+1.62%
8,417
0.06
Aug 14, 2026
159.75
160.20
157.80
158.41
158.41
-0.62%
1,074
<0.01
Aug 13, 2026
160.10
160.25
158.40
159.40
159.40
+0.72%
10,170
0.08
Aug 12, 2026
161.85
160.25
157.65
158.26
158.26
-1.04%
70,430
0.50
Aug 11, 2026
160.70
163.50
159.10
159.92
159.92
-1.96%
9,493
0.07
Aug 10, 2026
162.60
163.50
161.40
163.13
163.13
+0.70%
14,341
0.10
Aug 07, 2026
159.55
162.50
160.10
161.99
161.99
+0.14%
495,233
3.45
Aug 06, 2026
161.25
163.50
160.50
161.76
161.76
+0.88%
10,012
0.07
Aug 05, 2026
158.20
161.10
157.20
160.34
160.34
+2.23%
47,682
0.33
Aug 04, 2026
158.00
159.40
156.85
156.85
156.85
-0.23%
10,118
0.07
Rows: