TipRanks
Go Ultimate55% OFF

Euronext NV (0QVJ) Historical Prices

GB:0QVJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.30178.50174.40177.60177.60+0.28%10,5800.10
Oct 29, 2026176.40178.30176.10177.10177.10+0.37%42,5760.39
Oct 28, 2026177.55177.70173.80176.45176.45-0.37%22,2380.20
Oct 27, 2026176.80177.95176.35177.10177.10-0.01%172,2451.51
Oct 26, 2026178.50178.10176.50177.12177.12-0.10%93,7980.83
Oct 23, 2026178.10178.00174.80177.30177.30-0.06%19,7840.17
Oct 22, 2026174.10177.50173.50177.40177.40+2.04%159,2461.43
Oct 21, 2026169.35174.10165.60173.85173.85+2.99%349,7613.29
Oct 20, 2026170.20171.60168.80168.80168.80-0.30%61,5670.56
Oct 19, 2026171.25171.90169.00169.30169.30+1.20%12,1930.11
Oct 16, 2026166.35167.40162.70167.30167.30+0.72%148,1961.35
Oct 15, 2026167.85169.20163.90166.10166.10-0.42%118,3421.10
Oct 14, 2026165.55167.10164.55166.80166.80+0.48%103,0590.95
Oct 13, 2026166.00168.20165.70166.00166.00+0.18%19,4530.18
Oct 12, 2026163.55166.70163.70165.70165.70+1.28%1,7740.02
Oct 09, 2026163.45164.70163.15163.60163.60+1.42%173,7841.60
Oct 08, 2026162.40163.00160.70161.31161.31-0.79%857,1229.03
Oct 07, 2026163.65163.85161.70162.60162.60-1.01%46,6570.48
Oct 06, 2026162.70164.60162.20164.26164.26+1.40%22,0020.23
Oct 05, 2026161.05162.50159.80162.00162.00+0.87%835,3619.95
Oct 02, 2026159.75161.50159.00160.60160.60+0.82%17,2700.21
Oct 01, 2026157.45160.65157.00159.30159.30-0.03%138,6401.68
Sep 30, 2026160.80164.00159.10159.35159.35-0.70%4,6460.06
Sep 29, 2026160.30161.30160.10160.48160.48-0.39%151,8831.88
Sep 28, 2026159.45162.20159.50161.10161.10+0.69%400,1525.28
Sep 25, 2026160.00160.80159.50160.00160.00+0.00%20,5910.27
Sep 24, 2026159.45160.90158.85160.00160.00-0.37%66,8380.89
Sep 23, 2026158.80161.35158.10160.60160.60+1.26%28,8370.37
Sep 22, 2026159.75161.30158.60158.60158.60-0.69%31,1360.41
Sep 21, 2026157.95160.50157.90159.70159.70+1.76%2,5670.03
Sep 18, 2026156.60157.40155.70156.94156.94-0.20%100,0201.25
Sep 17, 2026157.55158.00156.50157.26157.26-0.31%85,3141.03
Sep 16, 2026158.15158.50156.45157.75157.75-0.36%134,3941.64
Sep 15, 2026159.45160.40156.90158.31158.31-1.30%419,0095.20
Sep 14, 2026159.65161.90159.00160.40160.40+0.35%21,6300.26
Sep 11, 2026159.85160.50158.20159.83159.83+0.08%77,2200.89
Sep 10, 2026159.75161.45159.60159.70159.70+0.59%39,0600.45
Sep 09, 2026159.45159.80158.20158.77158.77-1.07%102,4781.19
Sep 08, 2026159.15162.00159.20160.49160.49+0.15%11,5650.13
Sep 07, 2026159.85170.15159.30160.24160.24-0.21%144,0771.66
Sep 04, 2026161.50161.70159.90160.57160.57+0.21%4,8160.05
Sep 03, 2026160.00162.40158.90160.23160.23+0.89%479,7535.48
Sep 02, 2026161.05161.30157.90158.82158.82-1.48%8,5080.10
Sep 01, 2026162.70162.80160.70161.20161.20-1.43%32,9260.37
Aug 31, 2026164.00165.00160.60163.54163.54-1.06%87,1470.95
Aug 28, 2026165.75166.10164.65165.29165.29-0.00%87,3980.92
Aug 27, 2026162.50166.10162.20165.30165.30+0.97%3,0950.03
Aug 26, 2026164.40165.20162.60163.72163.72-1.20%42,7500.42
Aug 25, 2026163.70166.25163.30165.70165.70+1.25%7,8080.07
Aug 24, 2026163.25164.70163.00163.66163.66+0.61%46,7230.36