Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.30
21.53
21.09
21.53
21.53
+0.84%
40,910
0.90
Oct 01, 2026
22.12
21.93
21.35
21.35
21.35
-3.52%
534
0.01
Sep 30, 2026
22.07
22.50
22.13
22.13
22.13
+0.59%
729
0.02
Sep 29, 2026
21.72
22.11
21.68
22.00
22.00
+0.55%
200,599
4.55
Sep 28, 2026
22.00
22.02
21.69
21.88
21.88
0.00%
15,382
0.35
Sep 25, 2026
22.04
22.37
21.81
21.88
21.88
-0.09%
29,778
0.66
Sep 24, 2026
22.65
22.15
21.90
21.90
21.90
-2.32%
215,292
5.12
Sep 23, 2026
22.49
22.59
22.26
22.42
22.42
-0.13%
2,166
0.05
Sep 22, 2026
23.35
23.54
22.45
22.45
22.45
-3.73%
1,698
0.04
Sep 21, 2026
22.92
23.37
22.93
23.32
23.32
+2.33%
64,829
1.28
Sep 18, 2026
23.05
23.09
22.74
22.79
22.79
-1.17%
39,037
0.77
Sep 17, 2026
23.03
23.12
22.97
23.06
23.06
+0.48%
81,494
1.62
Sep 16, 2026
22.61
23.00
22.77
22.95
22.95
+0.90%
11,222
0.22
Sep 15, 2026
22.96
22.75
22.13
22.75
22.75
+0.02%
983
0.02
Sep 14, 2026
23.38
23.20
22.69
22.74
22.74
-2.24%
9,733
0.17
Sep 11, 2026
23.05
23.39
23.00
23.26
23.26
+1.53%
22,933
0.41
Sep 10, 2026
22.97
23.46
22.87
22.91
22.91
-0.69%
34,408
0.61
Sep 09, 2026
23.13
23.07
22.69
23.07
23.07
-0.60%
123,106
2.24
Sep 08, 2026
23.32
23.29
22.94
23.21
23.21
-0.39%
13,242
0.23
Sep 07, 2026
23.20
23.40
23.03
23.30
23.30
-0.30%
10,731
0.19
Sep 04, 2026
23.41
23.45
22.81
23.37
23.37
-0.21%
38,449
0.66
Sep 03, 2026
23.20
23.56
23.12
23.42
23.42
+1.39%
53,806
0.87
Sep 02, 2026
23.52
23.59
23.06
23.10
23.10
-1.99%
2,954
0.05
Sep 01, 2026
23.88
23.69
23.45
23.57
23.57
-0.63%
22,555
0.36
Aug 31, 2026
23.77
23.92
23.72
23.72
23.72
-0.17%
16,322
0.26
Aug 28, 2026
23.73
23.79
23.65
23.76
23.76
+0.89%
15,372
0.25
Aug 27, 2026
23.87
23.92
23.54
23.55
23.55
-1.17%
58,405
0.95
Aug 26, 2026
23.99
24.03
23.75
23.83
23.83
-0.08%
59,350
0.95
Aug 25, 2026
23.70
24.02
23.83
23.85
23.85
+0.41%
57,573
0.93
Aug 24, 2026
23.62
23.78
23.57
23.75
23.75
+0.52%
43,687
0.71
Aug 21, 2026
23.44
23.76
23.42
23.63
23.63
+0.94%
120,525
2.00
Aug 20, 2026
23.44
23.54
23.41
23.41
23.41
-0.55%
23,245
0.39
Aug 19, 2026
24.06
23.90
23.52
23.54
23.54
-1.13%
39,450
0.65
Aug 18, 2026
24.63
24.53
23.81
23.81
23.81
-3.13%
9,622
0.15
Aug 17, 2026
24.13
24.77
24.10
24.58
24.58
+2.08%
186,426
3.11
Aug 14, 2026
24.35
24.31
23.95
24.08
24.08
-0.62%
52,377
0.88
Aug 13, 2026
24.45
24.71
24.23
24.23
24.23
-0.90%
13,829
0.23
Aug 12, 2026
24.61
24.67
24.40
24.45
24.45
-0.61%
55,123
0.93
Aug 11, 2026
24.44
24.77
24.39
24.60
24.60
+0.57%
37,603
0.64
Aug 10, 2026
24.58
24.46
24.38
24.46
24.46
+0.08%
87,808
1.45
Aug 07, 2026
24.84
24.71
24.44
24.44
24.44
-0.93%
18,409
0.30
Aug 06, 2026
24.73
25.00
24.67
24.67
24.67
-0.12%
14,196
0.23
Aug 05, 2026
24.52
24.70
24.45
24.70
24.70
+0.86%
15,020
0.24
Aug 04, 2026
24.05
24.65
24.31
24.49
24.49
+1.45%
35,467
0.56
Aug 03, 2026
23.94
24.16
23.90
24.14
24.14
+1.90%
9,597
0.15
Jul 31, 2026
23.75
23.81
23.47
23.69
23.69
+0.17%
93,133
1.51
Jul 30, 2026
23.39
23.66
23.13
23.65
23.65
+1.28%
16,370
0.26
Jul 29, 2026
23.62
23.64
23.17
23.35
23.35
-0.98%
24,354
0.39
Jul 28, 2026
23.87
23.96
23.55
23.58
23.58
-1.05%
5,006
0.08
Jul 27, 2026
23.88
23.95
23.77
23.83
23.83
+0.38%
619
<0.01
Rows: