Fenix Outdoor International AG(GB:0QVE)
kr 342.00+16.00 (+4.91%)
GB:0QVE
Fenix Outdoor International AG historical prices
kr 342.00
At close:+16.00 (+4.91%)
Fenix Outdoor International AG (0QVE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | +4.91% | 50 | 1.50 |
| Nov 12, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | +0.62% | 61 | 1.47 |
| Nov 06, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | +7.64% | 1 | 0.02 |
| Nov 05, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | +6.36% | 112 | 1.93 |
| Oct 16, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.35% | 210 | 3.76 |
| Oct 06, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -5.18% | 208 | 3.96 |
| Sep 30, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | +0.84% | 300 | 5.93 |
| Sep 17, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -1.82% | 600 | 10.77 |
| Sep 16, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | -0.49% | 3 | 0.05 |
| Sep 14, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | -8.78% | 398 | 6.74 |
