TipRanks
Go Ultimate55% OFF

Fenix Outdoor International AG (0QVE) Historical Prices

GB:0QVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 30, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 29, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 28, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 27, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 26, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 23, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 22, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 21, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 20, 2026301.00301.00301.00301.00301.00+0.00%00.00
Oct 19, 2026301.00301.00301.00301.00301.00+6.36%1121.93
Oct 16, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 15, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 14, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 13, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 12, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 09, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 08, 2026283.00283.00283.00283.00283.00+0.00%00.00
Oct 07, 2026283.00283.00283.00283.00283.00-0.35%2103.76
Oct 06, 2026284.00284.00284.00284.00284.00+0.00%00.00
Oct 05, 2026284.00284.00284.00284.00284.00+0.00%00.00
Oct 02, 2026284.00284.00284.00284.00284.00+0.00%00.00
Oct 01, 2026284.00284.00284.00284.00284.00-5.18%2083.96
Sep 30, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 29, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 28, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 25, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 24, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 23, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 22, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 21, 2026299.50299.50299.50299.50299.50+0.00%00.00
Sep 18, 2026299.50299.50299.50299.50299.50+0.84%3005.93
Sep 17, 2026297.00297.00297.00297.00297.00-1.82%60010.77
Sep 16, 2026302.50302.50302.50302.50302.50+0.00%00.00
Sep 15, 2026302.50302.50302.50302.50302.50-0.49%30.05
Sep 14, 2026307.75307.75304.00304.00304.00+0.00%00.00
Sep 11, 2026307.75307.75304.00304.00304.00+0.00%00.00
Sep 10, 2026307.75307.75304.00304.00304.00+0.00%00.00
Sep 09, 2026307.75307.75304.00304.00304.00+0.00%00.00
Sep 08, 2026307.75307.75304.00304.00304.00+0.00%00.00
Sep 07, 2026307.75307.75304.00304.00304.00-8.78%3986.74
Sep 04, 2026333.25333.25333.25333.25333.25+0.00%00.00
Sep 03, 2026333.25333.25333.25333.25333.25+0.00%00.00
Sep 02, 2026333.25333.25333.25333.25333.25+0.00%00.00
Sep 01, 2026333.25333.25333.25333.25333.25+0.00%00.00
Aug 31, 2026333.25333.25333.25333.25333.25+0.00%00.00
Aug 28, 2026333.25333.25333.25333.25333.25+0.00%00.00
Aug 27, 2026333.25333.25333.25333.25333.25+0.00%00.00
Aug 26, 2026333.25333.25333.25333.25333.25+0.00%00.00
Aug 25, 2026333.25333.25333.25333.25333.25-1.55%2021.92