Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
49.00
49.30
49.05
49.30
49.30
+0.20%
1
<0.01
Oct 06, 2026
49.00
49.70
49.20
49.20
49.20
+0.72%
270
0.20
Oct 05, 2026
48.35
48.85
47.75
48.85
48.85
+0.72%
236
0.18
Oct 02, 2026
48.90
49.10
48.50
48.50
48.50
0.00%
4
<0.01
Oct 01, 2026
49.20
49.40
48.50
48.50
48.50
-2.02%
59
0.04
Sep 30, 2026
49.98
50.10
49.50
49.50
49.50
-1.98%
17
0.01
Sep 29, 2026
50.08
50.50
50.00
50.50
50.50
+0.80%
274
0.20
Sep 28, 2026
50.38
50.20
49.75
50.10
50.10
-0.60%
753
0.56
Sep 25, 2026
50.38
50.80
50.40
50.40
50.40
0.00%
88
0.07
Sep 24, 2026
50.58
50.70
50.30
50.40
50.40
-0.40%
6
<0.01
Sep 23, 2026
50.48
50.80
50.30
50.60
50.60
-0.78%
41,541
60.18
Sep 22, 2026
50.28
51.60
50.30
51.00
51.00
+2.00%
432
0.61
Sep 21, 2026
49.78
50.40
50.00
50.00
50.00
+1.01%
27
0.04
Sep 18, 2026
49.50
49.50
49.50
49.50
49.50
0.00%
0
0.00
Sep 17, 2026
49.50
49.70
49.50
49.50
49.50
-0.60%
11
0.02
Sep 16, 2026
49.10
49.80
49.75
49.80
49.80
+1.63%
1
<0.01
Sep 15, 2026
47.48
49.00
47.75
49.00
49.00
+1.45%
117
0.15
Sep 14, 2026
48.00
48.45
48.00
48.30
48.30
-0.92%
1,976
2.68
Sep 11, 2026
48.75
48.75
48.75
48.75
48.75
0.00%
0
0.00
Sep 10, 2026
48.40
49.00
48.50
48.75
48.75
+0.31%
179
0.23
Sep 09, 2026
49.00
49.45
48.55
48.60
48.60
-1.22%
1,507
1.99
Sep 08, 2026
48.40
49.50
48.95
49.20
49.20
+2.29%
798
1.01
Sep 07, 2026
48.50
48.50
48.05
48.10
48.10
-0.31%
361
0.46
Sep 04, 2026
48.15
48.35
47.65
48.25
48.25
+0.10%
539
0.69
Sep 03, 2026
47.03
48.20
47.00
48.20
48.20
+3.43%
1,341
1.78
Sep 02, 2026
47.63
46.60
46.55
46.60
46.60
-2.20%
6
<0.01
Sep 01, 2026
47.03
47.65
46.55
47.65
47.65
+1.60%
240
0.32
Aug 31, 2026
46.70
47.30
46.35
46.90
46.90
+1.63%
4,309
6.26
Aug 28, 2026
45.73
46.15
45.70
46.15
46.15
+0.44%
38
0.05
Aug 27, 2026
45.23
45.95
44.75
45.95
45.95
0.00%
2,409
3.60
Aug 26, 2026
46.35
46.40
45.60
45.95
45.95
-0.65%
3,221
5.21
Aug 25, 2026
45.88
46.50
45.85
46.25
46.25
+2.22%
753
1.24
Aug 24, 2026
45.03
45.90
45.00
45.25
45.25
+1.45%
2,865
5.11
Aug 21, 2026
44.35
45.00
44.55
44.60
44.60
+1.25%
560
1.01
Aug 20, 2026
43.03
44.75
43.45
44.05
44.05
+3.16%
1,981
3.80
Aug 19, 2026
41.88
42.70
41.85
42.70
42.70
+2.15%
113
0.21
Aug 18, 2026
41.28
41.80
41.00
41.80
41.80
+1.58%
59
0.11
Aug 17, 2026
41.43
41.70
41.15
41.15
41.15
-0.84%
65
0.12
Aug 14, 2026
41.03
41.70
40.80
41.50
41.50
+1.22%
618
1.20
Aug 13, 2026
40.75
41.10
40.80
41.00
41.00
+0.24%
65
0.11
Aug 12, 2026
41.43
41.10
40.90
40.90
40.90
-0.97%
91
0.16
Aug 11, 2026
41.33
41.30
40.60
41.30
41.30
+0.98%
256
0.44
Aug 10, 2026
41.48
41.70
40.90
40.90
40.90
-1.68%
622
1.07
Aug 07, 2026
41.23
41.60
41.30
41.60
41.60
+0.12%
106
0.18
Aug 06, 2026
41.48
41.65
41.40
41.55
41.55
+0.36%
206
0.35
Aug 05, 2026
41.03
41.60
40.95
41.40
41.40
+0.12%
466
0.81
Aug 04, 2026
41.28
41.70
41.05
41.35
41.35
-0.96%
980
1.72
Aug 03, 2026
40.50
42.00
40.60
41.75
41.75
+3.73%
81
0.14
Jul 31, 2026
40.75
40.40
39.98
40.25
40.25
-1.83%
107
0.19
Jul 30, 2026
41.03
41.40
41.00
41.00
41.00
-0.49%
940
1.64
Rows: