TipRanks
Go Ultimate55% OFF

7C Solarparken (0QV6) Historical Prices

GB:0QV6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.711.741.711.741.74+0.87%2,0060.68
Oct 29, 20261.721.721.721.721.72-0.29%10.00
Oct 28, 20261.731.771.731.731.73+0.00%00.00
Oct 27, 20261.771.771.731.731.73-0.58%80.00
Oct 26, 20261.731.741.731.741.74-2.25%4570.15
Oct 23, 20261.801.801.761.781.78+1.72%710.02
Oct 22, 20261.731.771.731.751.75-0.29%5430.18
Oct 21, 20261.751.751.751.751.75-1.13%390.01
Oct 20, 20261.811.811.771.771.77+0.00%1,6390.52
Oct 19, 20261.841.841.771.771.77-1.94%40.00
Oct 16, 20261.811.811.791.811.81+0.00%00.00
Oct 15, 20261.811.811.791.811.81+0.00%130.00
Oct 14, 20261.801.811.801.811.81+1.12%240.01
Oct 13, 20261.771.791.771.791.79-1.11%330.01
Oct 12, 20261.811.811.771.811.81+1.98%40.00
Oct 09, 20261.771.771.771.771.77+0.00%00.00
Oct 08, 20261.771.771.771.771.77-2.75%2610.08
Oct 07, 20261.821.821.821.821.82+1.96%10.00
Oct 06, 20261.821.821.791.791.79-1.38%210.01
Oct 05, 20261.821.821.811.811.81-1.09%30.00
Oct 02, 20261.841.841.821.831.83+0.55%2270.07
Oct 01, 20261.851.851.821.821.82-1.36%30.00
Sep 30, 20261.851.851.851.851.85-0.27%10.00
Sep 29, 20261.841.851.831.851.85+1.09%810.02
Sep 28, 20261.811.831.811.831.83+0.55%430.01
Sep 25, 20261.841.841.821.821.82-0.55%180.01
Sep 24, 20261.831.841.831.831.83-0.27%170.01
Sep 23, 20261.821.841.821.841.84+0.82%280.01
Sep 22, 20261.811.851.811.821.82-1.09%3,1840.95
Sep 21, 20261.851.851.841.841.84+0.00%18,0125.82
Sep 18, 20261.841.841.841.841.84+1.94%4910.16
Sep 17, 20261.841.841.811.811.81-1.63%80.00
Sep 16, 20261.811.841.811.841.84+1.94%170.01
Sep 15, 20261.801.801.801.801.80-0.55%10.00
Sep 14, 20261.761.811.731.811.81+2.96%21,4817.72
Sep 11, 20261.741.761.731.761.76+0.74%14,6235.74
Sep 10, 20261.751.761.751.751.75-0.29%25,30411.77
Sep 09, 20261.781.781.741.751.75-1.41%42,68128.99
Sep 08, 20261.791.791.751.781.78+0.85%5,1133.68
Sep 07, 20261.751.781.751.761.76+0.57%80.01
Sep 04, 20261.751.781.751.751.75-0.28%160.01
Sep 03, 20261.761.761.761.761.76-1.13%1290.09
Sep 02, 20261.751.781.751.781.78+1.14%2,2071.11
Sep 01, 20261.761.781.751.761.76-0.28%160.01
Aug 31, 20261.731.761.721.761.76+1.15%30.00
Aug 28, 20261.761.761.741.741.74+0.58%40.00
Aug 27, 20261.731.731.731.731.73+0.87%10.00
Aug 26, 20261.701.741.701.721.72+1.48%2,0280.88
Aug 25, 20261.771.771.691.691.69-3.43%1200.05
Aug 24, 20261.771.771.751.751.75-0.57%130.01