TipRanks
Go Ultimate55% OFF

AFRY AB Class B (0QUU) Historical Prices

GB:0QUU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026127.75129.80127.20129.30129.30+1.25%1,1870.09
Oct 29, 2026128.10128.70127.20127.70127.70-1.01%6000.04
Oct 28, 2026126.70129.70128.60129.00129.00+1.65%3,7760.27
Oct 27, 2026127.05128.70126.10126.90126.90-0.39%1,3040.09
Oct 26, 2026125.15128.70124.60127.40127.40+1.35%8,2440.57
Oct 23, 2026121.65127.20121.20125.70125.70+2.95%18,0421.23
Oct 22, 2026116.10122.10112.10122.10122.10+17.86%67,2334.84
Oct 21, 2026102.50103.85102.40103.60103.60+0.68%32,5192.39
Oct 20, 2026102.98103.80101.80102.90102.90-0.48%8,5690.61
Oct 19, 2026104.43104.90102.80103.40103.40-1.48%9,0750.65
Oct 16, 2026105.55106.20104.95104.95104.95+0.14%30,9602.25
Oct 15, 2026104.80107.00103.50104.80104.80-0.66%7130.05
Oct 14, 2026105.15106.80105.00105.50105.50+1.15%2,8770.20
Oct 13, 2026104.78105.10103.60104.30104.30-0.76%4,7460.31
Oct 12, 2026104.40105.50104.10105.10105.10+1.06%3,8880.24
Oct 09, 2026103.35105.00103.00104.00104.00+0.87%4,2090.26
Oct 08, 2026103.63103.70102.40103.10103.10-0.48%8860.05
Oct 07, 2026104.43104.90103.40103.60103.60-0.67%6,5260.40
Oct 06, 2026104.58104.80103.80104.30104.30+0.38%940.01
Oct 05, 2026102.33103.90102.00103.90103.90+1.86%8,3720.52
Oct 02, 2026102.10102.40101.50102.00102.00-0.39%3,9290.24
Oct 01, 2026102.60103.80102.10102.40102.40-0.58%6,8260.42
Sep 30, 2026104.68104.90102.80103.00103.00-1.44%6400.04
Sep 29, 2026104.20104.90104.10104.50104.50+0.67%20,5871.29
Sep 28, 2026101.73103.90101.40103.80103.80+2.57%26,7861.72
Sep 25, 2026100.80101.40100.70101.20101.20+0.80%43,2862.83
Sep 24, 2026102.70102.80100.40100.40100.40-2.90%2990.02
Sep 23, 2026101.08103.80100.90103.40103.40+2.78%17,9661.18
Sep 22, 202699.83101.80100.60100.60100.60+1.11%15,8681.04
Sep 21, 2026102.10102.6099.5099.5099.50-2.17%1,9390.12
Sep 18, 2026103.08103.20101.10101.71101.71-1.54%158,57511.73
Sep 17, 2026103.65104.20103.10103.30103.30+0.58%6,3420.47
Sep 16, 2026103.05103.00101.90102.70102.70-0.00%2,4880.18
Sep 15, 2026102.00103.20101.30102.70102.70+0.39%7,7640.55
Sep 14, 2026103.18104.00101.90102.31102.31-0.87%2,4600.17
Sep 11, 2026101.63103.80101.50103.20103.20+1.02%6,1270.42
Sep 10, 2026101.55102.80101.50102.16102.16+0.93%7,3350.50
Sep 09, 2026101.18101.80100.70101.22101.22-0.74%12,3910.85
Sep 08, 2026102.43102.90101.70101.97101.97-0.51%8,9950.62
Sep 07, 2026104.23104.30102.50102.50102.50-1.63%19,3541.33
Sep 04, 2026104.78105.00103.40104.20104.20-0.32%8330.06
Sep 03, 2026102.80104.80102.20104.54104.54+2.46%1,5460.10
Sep 02, 2026102.88103.70101.50102.03102.03-1.54%13,8520.89
Sep 01, 2026102.40104.10102.00103.63103.63+1.00%6,9570.44
Aug 31, 2026103.80104.70102.60102.60102.60-1.54%2,5280.16
Aug 28, 2026104.30104.50103.40104.20104.20+0.38%26,0681.61
Aug 27, 2026104.50104.20103.30103.80103.80-0.19%16,3180.99
Aug 26, 2026102.78104.70102.70104.00104.00+1.01%8,3610.47
Aug 25, 2026103.08103.50102.60102.96102.96+0.06%41,3292.38
Aug 24, 2026101.93103.30101.90102.90102.90+1.23%3,4790.20