AFRY AB Class B(GB:0QUU)
kr 129.40-0.90 (-0.69%)
GB:0QUU
AFRY AB Class B historical prices
kr 129.40
At close:-0.90 (-0.69%)
AFRY AB Class B (0QUU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 130.20 | 130.90 | 129.10 | 129.40 | 129.40 | -0.69% | 30,672 | 2.19 |
| Nov 12, 2026 | 130.70 | 131.10 | 129.40 | 130.30 | 130.30 | -0.08% | 18,613 | 1.35 |
| Nov 11, 2026 | 132.00 | 131.20 | 130.10 | 130.40 | 130.40 | -0.99% | 357 | 0.03 |
| Nov 10, 2026 | 132.40 | 132.60 | 131.60 | 131.70 | 131.70 | +1.15% | 5,967 | 0.42 |
| Nov 09, 2026 | 129.15 | 131.90 | 128.00 | 131.70 | 131.70 | +1.15% | 146 | 0.01 |
| Nov 06, 2026 | 130.60 | 131.50 | 128.00 | 130.20 | 130.20 | -1.47% | 53,543 | 3.80 |
| Nov 05, 2026 | 132.00 | 133.25 | 131.20 | 132.14 | 132.14 | +0.95% | 39,197 | 2.90 |
| Nov 04, 2026 | 129.15 | 130.90 | 129.00 | 130.90 | 130.90 | +1.08% | 2,777 | 0.20 |
| Nov 03, 2026 | 129.85 | 130.60 | 128.70 | 129.50 | 129.50 | -0.69% | 2,799 | 0.21 |
| Nov 02, 2026 | 128.50 | 130.60 | 127.90 | 130.40 | 130.40 | +0.85% | 10,230 | 0.76 |
| Oct 30, 2026 | 127.75 | 129.80 | 127.20 | 129.30 | 129.30 | +1.25% | 1,187 | 0.09 |
| Oct 29, 2026 | 128.10 | 128.70 | 127.20 | 127.70 | 127.70 | -1.01% | 600 | 0.04 |
| Oct 28, 2026 | 126.70 | 129.70 | 128.60 | 129.00 | 129.00 | +1.65% | 3,776 | 0.27 |
| Oct 27, 2026 | 127.05 | 128.70 | 126.10 | 126.90 | 126.90 | -0.39% | 1,304 | 0.09 |
| Oct 26, 2026 | 125.15 | 128.70 | 124.60 | 127.40 | 127.40 | +1.35% | 8,244 | 0.57 |
| Oct 23, 2026 | 121.65 | 127.20 | 121.20 | 125.70 | 125.70 | +2.95% | 18,042 | 1.23 |
| Oct 22, 2026 | 116.10 | 122.10 | 112.10 | 122.10 | 122.10 | +17.86% | 67,233 | 4.84 |
| Oct 21, 2026 | 102.50 | 103.85 | 102.40 | 103.60 | 103.60 | +0.68% | 32,519 | 2.39 |
| Oct 20, 2026 | 102.98 | 103.80 | 101.80 | 102.90 | 102.90 | -0.48% | 8,569 | 0.61 |
| Oct 19, 2026 | 104.43 | 104.90 | 102.80 | 103.40 | 103.40 | -1.48% | 9,075 | 0.65 |
| Oct 16, 2026 | 105.55 | 106.20 | 104.95 | 104.95 | 104.95 | +0.14% | 30,960 | 2.25 |
| Oct 15, 2026 | 104.80 | 107.00 | 103.50 | 104.80 | 104.80 | -0.66% | 713 | 0.05 |
| Oct 14, 2026 | 105.15 | 106.80 | 105.00 | 105.50 | 105.50 | +1.15% | 2,877 | 0.20 |
| Oct 13, 2026 | 104.78 | 105.10 | 103.60 | 104.30 | 104.30 | -0.76% | 4,746 | 0.31 |
| Oct 12, 2026 | 104.40 | 105.50 | 104.10 | 105.10 | 105.10 | +1.06% | 3,888 | 0.24 |
| Oct 09, 2026 | 103.35 | 105.00 | 103.00 | 104.00 | 104.00 | +0.87% | 4,209 | 0.26 |
| Oct 08, 2026 | 103.63 | 103.70 | 102.40 | 103.10 | 103.10 | -0.48% | 886 | 0.05 |
| Oct 07, 2026 | 104.43 | 104.90 | 103.40 | 103.60 | 103.60 | -0.67% | 6,526 | 0.40 |
| Oct 06, 2026 | 104.58 | 104.80 | 103.80 | 104.30 | 104.30 | +0.38% | 94 | 0.01 |
| Oct 05, 2026 | 102.33 | 103.90 | 102.00 | 103.90 | 103.90 | +1.86% | 8,372 | 0.52 |
| Oct 02, 2026 | 102.10 | 102.40 | 101.50 | 102.00 | 102.00 | -0.39% | 3,929 | 0.24 |
| Oct 01, 2026 | 102.60 | 103.80 | 102.10 | 102.40 | 102.40 | -0.58% | 6,826 | 0.42 |
| Sep 30, 2026 | 104.68 | 104.90 | 102.80 | 103.00 | 103.00 | -1.44% | 640 | 0.04 |
| Sep 29, 2026 | 104.20 | 104.90 | 104.10 | 104.50 | 104.50 | +0.67% | 20,587 | 1.29 |
| Sep 28, 2026 | 101.73 | 103.90 | 101.40 | 103.80 | 103.80 | +2.57% | 26,786 | 1.72 |
| Sep 25, 2026 | 100.80 | 101.40 | 100.70 | 101.20 | 101.20 | +0.80% | 43,286 | 2.83 |
| Sep 24, 2026 | 102.70 | 102.80 | 100.40 | 100.40 | 100.40 | -2.90% | 299 | 0.02 |
| Sep 23, 2026 | 101.08 | 103.80 | 100.90 | 103.40 | 103.40 | +2.78% | 17,966 | 1.18 |
| Sep 22, 2026 | 99.83 | 101.80 | 100.60 | 100.60 | 100.60 | +1.11% | 15,868 | 1.04 |
| Sep 21, 2026 | 102.10 | 102.60 | 99.50 | 99.50 | 99.50 | -2.17% | 1,939 | 0.12 |
| Sep 18, 2026 | 103.08 | 103.20 | 101.10 | 101.71 | 101.71 | -1.54% | 158,575 | 11.73 |
| Sep 17, 2026 | 103.65 | 104.20 | 103.10 | 103.30 | 103.30 | +0.58% | 6,342 | 0.47 |
| Sep 16, 2026 | 103.05 | 103.00 | 101.90 | 102.70 | 102.70 | >-0.01% | 2,488 | 0.18 |
| Sep 15, 2026 | 102.00 | 103.20 | 101.30 | 102.70 | 102.70 | +0.39% | 7,764 | 0.55 |
| Sep 14, 2026 | 103.18 | 104.00 | 101.90 | 102.31 | 102.31 | -0.87% | 2,460 | 0.17 |
| Sep 11, 2026 | 101.63 | 103.80 | 101.50 | 103.20 | 103.20 | +1.02% | 6,127 | 0.42 |
| Sep 10, 2026 | 101.55 | 102.80 | 101.50 | 102.16 | 102.16 | +0.93% | 7,335 | 0.50 |
| Sep 09, 2026 | 101.18 | 101.80 | 100.70 | 101.22 | 101.22 | -0.74% | 12,391 | 0.85 |
| Sep 08, 2026 | 102.43 | 102.90 | 101.70 | 101.97 | 101.97 | -0.51% | 8,995 | 0.62 |
| Sep 07, 2026 | 104.23 | 104.30 | 102.50 | 102.50 | 102.50 | -1.63% | 19,354 | 1.33 |
