Brunel International N.V.(GB:0QUM)
€6.98-0.08 (-1.13%)
GB:0QUM
Brunel International N.V. historical prices
€6.98
At close:-0.08 (-1.13%)
Brunel International N.V. (0QUM) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.98 | 7.01 | 6.98 | 6.98 | 6.98 | -1.13% | 3,048 | 0.54 |
| Nov 12, 2026 | 6.90 | 7.07 | 6.90 | 7.06 | 7.06 | +3.52% | 14,536 | 2.66 |
| Nov 11, 2026 | 6.75 | 6.82 | 6.70 | 6.82 | 6.82 | +0.74% | 3,599 | 0.64 |
| Nov 10, 2026 | 7.03 | 7.00 | 6.75 | 6.77 | 6.77 | -3.84% | 20,591 | 3.86 |
| Nov 09, 2026 | 7.10 | 7.12 | 6.90 | 7.00 | 7.00 | -0.64% | 14,816 | 2.89 |
| Nov 06, 2026 | 7.41 | 7.37 | 6.97 | 7.04 | 7.04 | -6.01% | 31,342 | 6.77 |
| Nov 05, 2026 | 7.59 | 7.70 | 7.49 | 7.49 | 7.49 | -1.64% | 36,457 | 8.86 |
| Nov 04, 2026 | 7.45 | 7.62 | 7.55 | 7.62 | 7.62 | +1.94% | 3,276 | 0.79 |
| Nov 03, 2026 | 7.53 | 7.49 | 7.45 | 7.47 | 7.47 | -0.86% | 21,680 | 5.63 |
| Nov 02, 2026 | 7.41 | 7.54 | 7.40 | 7.54 | 7.54 | +2.38% | 5,229 | 1.35 |
| Oct 30, 2026 | 7.33 | 7.42 | 7.36 | 7.36 | 7.36 | +0.27% | 13,953 | 3.65 |
| Oct 29, 2026 | 7.41 | 7.41 | 7.32 | 7.34 | 7.34 | +0.07% | 387 | 0.10 |
| Oct 28, 2026 | 7.22 | 7.40 | 7.34 | 7.34 | 7.34 | -0.74% | 4,807 | 1.13 |
| Oct 27, 2026 | 7.25 | 7.39 | 7.24 | 7.39 | 7.39 | +0.68% | 638 | 0.14 |
| Oct 26, 2026 | 7.34 | 7.38 | 7.33 | 7.34 | 7.34 | 0.00% | 2,713 | 0.51 |
| Oct 23, 2026 | 7.23 | 7.34 | 7.20 | 7.34 | 7.34 | +1.94% | 3,627 | 0.68 |
| Oct 22, 2026 | 7.16 | 7.21 | 7.15 | 7.20 | 7.20 | -1.37% | 1,716 | 0.32 |
| Oct 21, 2026 | 6.89 | 7.38 | 6.94 | 7.30 | 7.30 | +6.41% | 25,986 | 5.24 |
| Oct 20, 2026 | 7.02 | 6.90 | 6.78 | 6.86 | 6.86 | -0.58% | 3,716 | 0.74 |
| Oct 19, 2026 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | -0.72% | 79 | 0.01 |
| Oct 16, 2026 | 7.01 | 7.10 | 6.95 | 6.95 | 6.95 | +1.46% | 2,248 | 0.42 |
| Oct 15, 2026 | 7.05 | 6.95 | 6.74 | 6.85 | 6.85 | -2.00% | 7,761 | 1.47 |
| Oct 14, 2026 | 6.86 | 6.99 | 6.89 | 6.99 | 6.99 | +0.29% | 486 | 0.09 |
| Oct 13, 2026 | 7.04 | 7.04 | 6.89 | 6.97 | 6.97 | +1.68% | 338 | 0.06 |
| Oct 12, 2026 | 6.99 | 6.98 | 6.86 | 6.86 | 6.86 | -1.51% | 1,837 | 0.33 |
| Oct 09, 2026 | 6.92 | 7.00 | 6.80 | 6.96 | 6.96 | +1.16% | 207 | 0.04 |
| Oct 08, 2026 | 6.80 | 6.90 | 6.85 | 6.88 | 6.88 | +0.07% | 423 | 0.07 |
| Oct 07, 2026 | 6.96 | 7.01 | 6.88 | 6.88 | 6.88 | -1.29% | 4,843 | 0.75 |
| Oct 06, 2026 | 7.01 | 7.06 | 6.95 | 6.97 | 6.97 | +0.14% | 868 | 0.14 |
| Oct 05, 2026 | 6.93 | 7.01 | 6.94 | 6.96 | 6.96 | -0.64% | 1,566 | 0.24 |
| Oct 02, 2026 | 7.09 | 7.12 | 6.98 | 7.00 | 7.00 | -0.99% | 976 | 0.15 |
| Oct 01, 2026 | 7.19 | 7.27 | 7.02 | 7.07 | 7.07 | -0.70% | 580 | 0.09 |
| Sep 30, 2026 | 7.27 | 7.22 | 7.07 | 7.12 | 7.12 | -1.25% | 2,752 | 0.43 |
| Sep 29, 2026 | 7.24 | 7.24 | 7.16 | 7.21 | 7.21 | -0.14% | 1,265 | 0.20 |
| Sep 28, 2026 | 7.33 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% | 151 | 0.02 |
| Sep 25, 2026 | 7.13 | 7.23 | 7.15 | 7.23 | 7.23 | +0.84% | 3,562 | 0.55 |
| Sep 24, 2026 | 7.12 | 7.24 | 7.17 | 7.17 | 7.17 | -0.21% | 1,693 | 0.26 |
| Sep 23, 2026 | 7.12 | 7.23 | 7.19 | 7.19 | 7.19 | -0.42% | 2,115 | 0.33 |
| Sep 22, 2026 | 7.22 | 7.28 | 7.22 | 7.22 | 7.22 | +0.07% | 1,327 | 0.21 |
| Sep 21, 2026 | 7.26 | 7.28 | 7.21 | 7.21 | 7.21 | -1.30% | 900 | 0.14 |
| Sep 18, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.31 | +0.48% | 20 | 0.00 |
| Sep 17, 2026 | 7.29 | 7.30 | 7.27 | 7.27 | 7.27 | -0.55% | 10,199 | 1.55 |
| Sep 16, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.31 | +0.97% | 682 | 0.10 |
| Sep 15, 2026 | 7.34 | 7.27 | 7.24 | 7.24 | 7.24 | -1.23% | 1,239 | 0.19 |
| Sep 14, 2026 | 7.20 | 7.34 | 7.20 | 7.33 | 7.33 | +0.55% | 791 | 0.12 |
| Sep 11, 2026 | 7.35 | 7.34 | 7.29 | 7.29 | 7.29 | -0.95% | 2,374 | 0.36 |
| Sep 10, 2026 | 7.37 | 7.42 | 7.35 | 7.36 | 7.36 | -0.67% | 53 | 0.01 |
| Sep 09, 2026 | 7.35 | 7.48 | 7.41 | 7.41 | 7.41 | +0.41% | 2,561 | 0.38 |
| Sep 08, 2026 | 7.38 | 7.42 | 7.35 | 7.38 | 7.38 | +0.20% | 6,651 | 1.01 |
| Sep 07, 2026 | 7.50 | 7.48 | 7.37 | 7.37 | 7.37 | -2.13% | 3,144 | 0.48 |
