TipRanks
Go Ultimate55% OFF

Brunel International N.V. (0QUM) Historical Prices

GB:0QUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.337.427.367.367.36+0.27%13,9533.65
Oct 29, 20267.417.417.327.347.34+0.07%3870.10
Oct 28, 20267.227.407.347.347.34-0.74%4,8071.13
Oct 27, 20267.257.397.247.397.39+0.68%6380.14
Oct 26, 20267.347.387.337.347.34+0.00%2,7130.51
Oct 23, 20267.237.347.207.347.34+1.94%3,6270.68
Oct 22, 20267.167.217.157.207.20-1.37%1,7160.32
Oct 21, 20266.897.386.947.307.30+6.41%25,9865.24
Oct 20, 20267.026.906.786.866.86-0.58%3,7160.74
Oct 19, 20266.916.916.906.906.90-0.72%790.01
Oct 16, 20267.017.106.956.956.95+1.46%2,2480.42
Oct 15, 20267.056.956.746.856.85-2.00%7,7611.47
Oct 14, 20266.866.996.896.996.99+0.29%4860.09
Oct 13, 20267.047.046.896.976.97+1.68%3380.06
Oct 12, 20266.996.986.866.866.86-1.51%1,8370.33
Oct 09, 20266.927.006.806.966.96+1.16%2070.04
Oct 08, 20266.806.906.856.886.88+0.07%4230.07
Oct 07, 20266.967.016.886.886.88-1.29%4,8430.75
Oct 06, 20267.017.066.956.976.97+0.14%8680.14
Oct 05, 20266.937.016.946.966.96-0.64%1,5660.24
Oct 02, 20267.097.126.987.007.00-0.99%9760.15
Oct 01, 20267.197.277.027.077.07-0.70%5800.09
Sep 30, 20267.277.227.077.127.12-1.25%2,7520.43
Sep 29, 20267.247.247.167.217.21-0.14%1,2650.20
Sep 28, 20267.337.227.227.227.22-0.14%1510.02
Sep 25, 20267.137.237.157.237.23+0.84%3,5620.55
Sep 24, 20267.127.247.177.177.17-0.21%1,6930.26
Sep 23, 20267.127.237.197.197.19-0.42%2,1150.33
Sep 22, 20267.227.287.227.227.22+0.07%1,3270.21
Sep 21, 20267.267.287.217.217.21-1.30%9000.14
Sep 18, 20267.247.317.317.317.31+0.48%200.00
Sep 17, 20267.297.307.277.277.27-0.55%10,1991.55
Sep 16, 20267.307.327.287.317.31+0.97%6820.10
Sep 15, 20267.347.277.247.247.24-1.23%1,2390.19
Sep 14, 20267.207.347.207.337.33+0.55%7910.12
Sep 11, 20267.357.347.297.297.29-0.95%2,3740.36
Sep 10, 20267.377.427.357.367.36-0.67%530.01
Sep 09, 20267.357.487.417.417.41+0.41%2,5610.38
Sep 08, 20267.387.427.357.387.38+0.20%6,6511.01
Sep 07, 20267.507.487.377.377.37-2.13%3,1440.48
Sep 04, 20267.547.557.497.537.53+0.13%3,2490.50
Sep 03, 20267.427.547.507.527.52+0.07%5,7680.89
Sep 02, 20267.527.577.517.517.51-0.53%4,3680.68
Sep 01, 20267.527.617.557.557.55-0.72%29,0104.83
Aug 31, 20267.637.687.617.617.61-1.11%2,3820.40
Aug 28, 20267.587.697.627.697.69+2.26%5,0970.86
Aug 27, 20267.607.687.527.527.52-0.79%6440.11
Aug 26, 20267.637.667.587.587.58-0.85%1,3360.23
Aug 25, 20267.707.737.607.657.65-0.59%5,8201.00
Aug 24, 20267.417.697.397.697.69+4.06%11,2731.99