Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.63
16.36
16.22
16.28
16.28
-0.97%
729
0.22
Oct 02, 2026
16.26
16.52
16.34
16.44
16.44
+1.11%
8
<0.01
Oct 01, 2026
16.45
16.58
16.24
16.26
16.26
-2.17%
23
<0.01
Sep 30, 2026
15.97
16.74
16.42
16.62
16.62
+0.12%
859
0.26
Sep 29, 2026
16.18
16.72
16.08
16.60
16.60
+3.23%
97,750
55.84
Sep 28, 2026
16.12
16.28
15.58
16.08
16.08
+3.74%
1,520
0.88
Sep 25, 2026
16.36
15.96
15.50
15.50
15.50
-1.27%
1,119
0.63
Sep 24, 2026
16.73
16.26
15.70
15.70
15.70
-3.80%
1,488
0.83
Sep 23, 2026
16.30
16.58
16.32
16.32
16.32
-0.37%
27
0.02
Sep 22, 2026
16.28
16.38
16.06
16.38
16.38
-1.33%
83
0.05
Sep 21, 2026
16.02
17.54
16.14
16.60
16.60
+4.27%
307
0.17
Sep 18, 2026
16.34
16.18
15.88
15.92
15.92
-0.62%
961
0.53
Sep 17, 2026
15.79
16.10
15.80
16.02
16.02
+2.17%
507
0.28
Sep 16, 2026
16.06
15.88
15.62
15.68
15.68
-0.51%
683
0.37
Sep 15, 2026
15.83
15.82
15.28
15.76
15.76
+1.42%
39
0.02
Sep 14, 2026
16.30
16.08
15.54
15.54
15.54
-3.00%
255
0.13
Sep 11, 2026
15.58
16.10
15.86
16.02
16.02
+0.88%
213
0.10
Sep 10, 2026
15.50
15.98
15.82
15.88
15.88
-0.50%
987
0.46
Sep 09, 2026
16.86
16.54
15.96
15.96
15.96
-2.33%
1,118
0.49
Sep 08, 2026
16.06
16.52
16.06
16.34
16.34
+0.37%
666
0.29
Sep 07, 2026
17.21
16.92
16.28
16.28
16.28
-1.93%
87
0.04
Sep 04, 2026
15.87
16.60
16.32
16.60
16.60
+2.09%
45
0.02
Sep 03, 2026
15.44
16.26
15.72
16.26
16.26
+2.01%
913
0.38
Sep 02, 2026
16.47
16.52
15.82
15.94
15.94
-4.21%
619
0.25
Sep 01, 2026
18.05
17.08
16.64
16.64
16.64
-3.37%
546
0.21
Aug 31, 2026
17.10
17.30
17.08
17.22
17.22
+0.84%
385
0.14
Aug 28, 2026
16.73
17.18
16.90
17.08
17.08
+0.22%
11,675
4.44
Aug 27, 2026
17.08
17.20
16.94
17.04
17.04
-0.65%
12,611
5.06
Aug 26, 2026
16.65
17.22
16.84
17.15
17.15
+1.09%
26,279
11.61
Aug 25, 2026
16.69
17.46
16.72
16.97
16.97
+1.96%
5,295
2.40
Aug 24, 2026
17.37
16.82
16.46
16.64
16.64
+0.60%
263
0.12
Aug 21, 2026
17.02
16.80
16.50
16.54
16.54
+1.85%
110
0.05
Aug 20, 2026
17.60
17.10
16.20
16.24
16.24
-3.79%
427
0.19
Aug 19, 2026
16.49
16.90
16.50
16.88
16.88
+3.69%
57
0.02
Aug 18, 2026
16.26
16.58
16.18
16.28
16.28
+1.12%
310
0.13
Aug 17, 2026
16.26
16.28
16.10
16.10
16.10
0.00%
632
0.25
Aug 14, 2026
16.34
16.26
15.70
16.10
16.10
+2.55%
2,265
0.90
Aug 13, 2026
15.77
15.74
15.68
15.70
15.70
-1.38%
88
0.03
Aug 12, 2026
16.06
15.92
15.88
15.92
15.92
+0.63%
224
0.07
Aug 11, 2026
16.12
15.82
15.40
15.82
15.82
+1.15%
192
0.06
Aug 10, 2026
16.59
16.74
15.50
15.64
15.64
-9.07%
1,369
0.40
Aug 07, 2026
16.73
17.32
16.56
17.20
17.20
+3.74%
454
0.12
Aug 06, 2026
16.96
16.68
16.46
16.58
16.58
+0.24%
148
0.04
Aug 05, 2026
16.59
16.60
16.30
16.54
16.54
+3.12%
1,064
0.27
Aug 04, 2026
14.76
16.54
15.44
16.04
16.04
+6.65%
831
0.21
Aug 03, 2026
14.11
15.18
14.46
15.04
15.04
+7.43%
361
0.09
Jul 31, 2026
13.51
14.08
13.96
14.00
14.00
+1.45%
2,202
0.55
Jul 30, 2026
12.92
14.26
13.72
13.80
13.80
-1.00%
151
0.04
Jul 29, 2026
13.35
14.68
13.94
13.94
13.94
+3.87%
257
0.06
Jul 28, 2026
13.64
13.78
13.42
13.42
13.42
-1.03%
311
0.08
Rows: