TipRanks
Go Ultimate55% OFF

Stabilus (0QUL) Historical Prices

GB:0QUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4016.1015.7615.7815.78-0.63%1,1590.40
Oct 29, 202616.2815.8815.6615.8815.88+0.51%20.00
Oct 28, 202614.6415.8415.7615.8015.80+0.13%1,4730.50
Oct 27, 202615.9715.9215.6615.7815.78+0.38%1,1300.39
Oct 26, 202614.6215.7615.5815.7215.72+2.34%50.00
Oct 23, 202614.8115.7415.3615.3615.36-0.65%30.00
Oct 22, 202616.1215.6815.4415.4615.46-2.77%9140.31
Oct 21, 202616.0616.1415.9015.9015.90+1.40%10.00
Oct 20, 202616.4315.9415.6215.6815.68-1.63%3040.09
Oct 19, 202615.5215.9415.7815.9415.94-0.38%1090.03
Oct 16, 202615.8316.2015.7616.0016.00+0.00%1,1310.34
Oct 15, 202616.5916.0216.0016.0016.00-0.87%1120.03
Oct 14, 202615.5016.1415.8216.1416.14+3.99%530.02
Oct 13, 202614.9915.5215.5215.5215.52+0.13%5000.15
Oct 12, 202615.1115.9415.3215.5015.50-0.64%930.03
Oct 09, 202614.4415.7215.1215.6015.60+3.45%10.00
Oct 08, 202615.7115.3015.0815.0815.08-3.33%3420.10
Oct 07, 202615.1516.2615.5815.6015.60-4.53%1,3420.41
Oct 06, 202615.4016.3415.7216.3416.34+0.37%150.00
Oct 05, 202615.6316.3616.2216.2816.28-0.97%7290.22
Oct 02, 202616.2616.5216.3416.4416.44+1.11%80.00
Oct 01, 202616.4516.5816.2416.2616.26-2.17%230.01
Sep 30, 202615.9716.7416.4216.6216.62+0.12%8590.26
Sep 29, 202616.1816.7216.0816.6016.60+3.23%97,75055.84
Sep 28, 202616.1216.2815.5816.0816.08+3.74%1,5200.88
Sep 25, 202616.3615.9615.5015.5015.50-1.27%1,1190.63
Sep 24, 202616.7316.2615.7015.7015.70-3.80%1,4880.83
Sep 23, 202616.3016.5816.3216.3216.32-0.37%270.02
Sep 22, 202616.2816.3816.0616.3816.38-1.33%830.05
Sep 21, 202616.0217.5416.1416.6016.60+4.27%3070.17
Sep 18, 202616.3416.1815.8815.9215.92-0.62%9610.53
Sep 17, 202615.7916.1015.8016.0216.02+2.17%5070.28
Sep 16, 202616.0615.8815.6215.6815.68-0.51%6830.37
Sep 15, 202615.8315.8215.2815.7615.76+1.42%390.02
Sep 14, 202616.3016.0815.5415.5415.54-3.00%2550.13
Sep 11, 202615.5816.1015.8616.0216.02+0.88%2130.10
Sep 10, 202615.5015.9815.8215.8815.88-0.50%9870.46
Sep 09, 202616.8616.5415.9615.9615.96-2.33%1,1180.49
Sep 08, 202616.0616.5216.0616.3416.34+0.37%6660.29
Sep 07, 202617.2116.9216.2816.2816.28-1.93%870.04
Sep 04, 202615.8716.6016.3216.6016.60+2.09%450.02
Sep 03, 202615.4416.2615.7216.2616.26+2.01%9130.38
Sep 02, 202616.4716.5215.8215.9415.94-4.21%6190.25
Sep 01, 202618.0517.0816.6416.6416.64-3.37%5460.21
Aug 31, 202617.1017.3017.0817.2217.22+0.84%3850.14
Aug 28, 202616.7317.1816.9017.0817.08+0.22%11,6754.44
Aug 27, 202617.0817.2016.9417.0417.04-0.65%12,6115.06
Aug 26, 202616.6517.2216.8417.1517.15+1.09%26,27911.61
Aug 25, 202616.6917.4616.7216.9716.97+1.96%5,2952.40
Aug 24, 202617.3716.8216.4616.6416.64+0.60%2630.12