TipRanks
Go Ultimate55% OFF

OEM International AB Class B (0QTY) Historical Prices

GB:0QTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026170.80170.80169.80169.80169.80-0.76%5,3310.25
Oct 29, 2026169.40172.00169.40171.10171.10+0.88%1,5890.07
Oct 28, 2026167.80170.40167.80169.60169.60+0.24%5,3550.25
Oct 27, 2026168.40169.80168.20169.20169.20+0.36%224,24612.61
Oct 26, 2026168.20168.60167.20168.60168.60+0.60%7300.04
Oct 23, 2026168.80168.80167.60167.60167.60+0.60%7720.04
Oct 22, 2026169.40169.40166.60166.60166.60-2.12%720.00
Oct 21, 2026170.40170.40170.20170.20170.20-0.93%2420.01
Oct 20, 2026171.40171.80170.50171.80171.80-2.61%10,2380.58
Oct 19, 2026174.80176.40174.80176.40176.40-0.56%7350.04
Oct 16, 2026179.80179.80176.70177.40177.40-3.69%2,2260.13
Oct 15, 2026173.20185.60173.20184.20184.20+4.30%3,9770.23
Oct 14, 2026174.90176.60174.90176.60176.60+0.68%17,2990.99
Oct 13, 2026175.50175.50175.20175.40175.40+0.34%302,36623.99
Oct 12, 2026172.80175.40172.80174.80174.80+0.69%14,6521.17
Oct 09, 2026175.00175.20173.60173.60173.60+0.81%15,3191.23
Oct 08, 2026173.20174.40172.20172.20172.20-2.38%3,8510.31
Oct 07, 2026179.00179.00176.40176.40176.40-2.76%5180.04
Oct 06, 2026181.20184.00180.40181.40181.40+0.78%16,8441.34
Oct 05, 2026181.00181.00179.90180.00180.00-1.21%6,1020.49
Oct 02, 2026182.50183.40181.20182.20182.20+1.56%31,9172.67
Oct 01, 2026180.70180.80178.00179.40179.40-0.55%7,8560.66
Sep 30, 2026181.20181.20179.80180.40180.40-0.22%2,0950.18
Sep 29, 2026181.80181.80180.40180.80180.80-0.77%325,54648.48
Sep 28, 2026182.20182.60182.00182.20182.20+0.77%25,0153.85
Sep 25, 2026183.60183.60180.50180.80180.80+0.11%1,9700.30
Sep 24, 2026186.20187.40180.60180.60180.60-2.22%7,4491.17
Sep 23, 2026189.10189.10184.70184.70184.70-0.91%6,7121.07
Sep 22, 2026183.00187.40183.00186.40186.40+2.87%30,8485.20
Sep 21, 2026179.60181.50179.40181.20181.20+1.46%30,9835.68
Sep 18, 2026175.70178.80175.20178.60178.60+1.94%129,72838.15
Sep 17, 2026174.40175.20174.00175.20175.20-0.23%5590.16
Sep 16, 2026172.40175.60172.40175.60175.60+2.57%12,3323.76
Sep 15, 2026171.20173.00171.20171.20171.20+0.00%00.00
Sep 14, 2026173.00173.00171.20171.20171.20+0.59%11,1183.56
Sep 11, 2026170.80171.40170.20170.20170.20-0.53%8,1062.65
Sep 10, 2026175.00175.00171.00171.10171.10-0.98%6900.23
Sep 09, 2026172.40173.80171.60172.80172.80-2.54%3,6551.20
Sep 08, 2026174.00177.30174.00177.30177.30+1.66%7,6542.58
Sep 07, 2026173.00175.20172.60174.40174.40+1.16%21,9698.38
Sep 04, 2026172.20173.60171.60172.40172.40+0.12%1470.06
Sep 03, 2026169.50176.20169.50172.20172.20+0.58%3,9031.51
Sep 02, 2026171.80172.60170.40171.20171.20-1.15%2,2650.85
Sep 01, 2026173.00174.40173.00173.20173.20+0.58%3,3581.27
Aug 31, 2026174.00175.20172.00172.20172.20-1.82%9,9323.94
Aug 28, 2026174.20178.20173.20175.40175.40+0.92%2740.11
Aug 27, 2026172.00174.00172.00173.80173.80+0.12%3370.13
Aug 26, 2026172.50174.20172.50173.60173.60+0.23%2,5070.99
Aug 25, 2026169.20173.40168.80173.20173.20+3.22%1,4310.57
Aug 24, 2026168.40169.40167.00167.80167.80-0.83%1,6650.65