Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
181.20
184.00
180.40
181.40
181.40
+0.78%
16,844
1.34
Oct 05, 2026
181.00
181.00
179.90
180.00
180.00
-1.21%
6,102
0.49
Oct 02, 2026
182.50
183.40
181.20
182.20
182.20
+1.56%
31,917
2.67
Oct 01, 2026
180.70
180.80
178.00
179.40
179.40
-0.55%
7,856
0.66
Sep 30, 2026
181.20
181.20
179.80
180.40
180.40
-0.22%
2,095
0.18
Sep 29, 2026
181.80
181.80
180.40
180.80
180.80
-0.77%
325,546
48.48
Sep 28, 2026
182.20
182.60
182.00
182.20
182.20
+0.77%
25,015
3.85
Sep 25, 2026
183.60
183.60
180.50
180.80
180.80
+0.11%
1,970
0.30
Sep 24, 2026
186.20
187.40
180.60
180.60
180.60
-2.22%
7,449
1.17
Sep 23, 2026
189.10
189.10
184.70
184.70
184.70
-0.91%
6,712
1.07
Sep 22, 2026
183.00
187.40
183.00
186.40
186.40
+2.87%
30,848
5.20
Sep 21, 2026
179.60
181.50
179.40
181.20
181.20
+1.46%
30,983
5.68
Sep 18, 2026
175.70
178.80
175.20
178.60
178.60
+1.94%
129,728
38.15
Sep 17, 2026
174.40
175.20
174.00
175.20
175.20
-0.23%
559
0.16
Sep 16, 2026
172.40
175.60
172.40
175.60
175.60
+2.57%
12,332
3.76
Sep 15, 2026
171.20
173.00
171.20
171.20
171.20
0.00%
0
0.00
Sep 14, 2026
173.00
173.00
171.20
171.20
171.20
+0.59%
11,118
3.56
Sep 11, 2026
170.80
171.40
170.20
170.20
170.20
-0.53%
8,106
2.65
Sep 10, 2026
175.00
175.00
171.00
171.10
171.10
-0.98%
690
0.23
Sep 09, 2026
172.40
173.80
171.60
172.80
172.80
-2.54%
3,655
1.20
Sep 08, 2026
174.00
177.30
174.00
177.30
177.30
+1.66%
7,654
2.58
Sep 07, 2026
173.00
175.20
172.60
174.40
174.40
+1.16%
21,969
8.38
Sep 04, 2026
172.20
173.60
171.60
172.40
172.40
+0.12%
147
0.06
Sep 03, 2026
169.50
176.20
169.50
172.20
172.20
+0.58%
3,903
1.51
Sep 02, 2026
171.80
172.60
170.40
171.20
171.20
-1.15%
2,265
0.85
Sep 01, 2026
173.00
174.40
173.00
173.20
173.20
+0.58%
3,358
1.27
Aug 31, 2026
174.00
175.20
172.00
172.20
172.20
-1.82%
9,932
3.94
Aug 28, 2026
174.20
178.20
173.20
175.40
175.40
+0.92%
274
0.11
Aug 27, 2026
172.00
174.00
172.00
173.80
173.80
+0.12%
337
0.13
Aug 26, 2026
172.50
174.20
172.50
173.60
173.60
+0.23%
2,507
0.99
Aug 25, 2026
169.20
173.40
168.80
173.20
173.20
+3.22%
1,431
0.57
Aug 24, 2026
168.40
169.40
167.00
167.80
167.80
-0.83%
1,665
0.65
Aug 21, 2026
167.60
169.60
167.60
169.20
169.20
+0.48%
1,729
0.68
Aug 20, 2026
166.40
168.40
164.10
168.40
168.40
+1.57%
1,566
0.61
Aug 19, 2026
166.20
169.20
165.80
165.80
165.80
-0.60%
17,496
7.67
Aug 18, 2026
170.00
170.00
166.40
166.80
166.80
-1.53%
245
0.11
Aug 17, 2026
174.60
174.60
169.40
169.40
169.40
-2.87%
320
0.14
Aug 14, 2026
175.20
176.20
174.00
174.40
174.40
+0.11%
1,544
0.68
Aug 13, 2026
175.60
176.30
174.20
174.20
174.20
-0.40%
1,105
0.49
Aug 12, 2026
173.70
176.20
173.70
174.90
174.90
+1.22%
611
0.27
Aug 11, 2026
172.80
174.00
172.00
172.80
172.80
-0.29%
2,307
1.04
Aug 10, 2026
174.00
175.00
173.20
173.30
173.30
-1.53%
390
0.18
Aug 07, 2026
177.20
177.50
175.40
176.00
176.00
-0.11%
154
0.07
Aug 06, 2026
175.40
177.20
175.40
176.20
176.20
+0.80%
283
0.12
Aug 05, 2026
175.20
176.60
174.80
174.80
174.80
-0.17%
307
0.13
Aug 04, 2026
174.80
175.60
173.80
175.10
175.10
+0.29%
477
0.21
Aug 03, 2026
176.00
176.40
174.20
174.60
174.60
-0.80%
2,848
1.18
Jul 31, 2026
177.30
177.40
176.00
176.00
176.00
+0.98%
313
0.13
Jul 30, 2026
175.00
175.30
174.20
174.30
174.30
-0.68%
933
0.39
Jul 29, 2026
178.60
178.60
175.20
175.50
175.50
-0.28%
157
0.07
Rows: