Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Irish Residential Properties REIT (0QT8) Historical Prices

3 Followers
GB:0QT8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.361.361.361.361.360.00%10,139,27218.57
Nov 11, 20261.361.361.361.361.36-0.07%2,374,4264.67
Nov 10, 20261.361.371.361.361.36+4.69%689,1061.38
Nov 09, 20261.301.371.321.361.36+4.76%8,770,37024.43
Nov 06, 20261.301.301.301.301.30+0.15%14,541,615111.26
Nov 05, 20261.311.301.301.301.30-0.15%1,552,67514.64
Nov 04, 20261.301.311.301.301.30+1.56%3,587,37330.75
Nov 03, 20261.281.281.281.281.280.00%00.00
Nov 02, 20261.281.281.281.281.280.00%00.00
Oct 30, 20261.281.281.281.281.280.00%00.00
Oct 29, 20261.281.281.281.281.28+0.79%2,5000.02
Oct 28, 20261.271.271.271.271.270.00%00.00
Oct 27, 20261.271.271.271.271.270.00%00.00
Oct 26, 20261.271.271.271.271.270.00%00.00
Oct 23, 20261.271.271.271.271.270.00%00.00
Oct 22, 20261.281.271.271.271.270.00%42,0000.35
Oct 21, 20261.271.271.271.271.27-1.09%2,0070.02
Oct 20, 20261.291.291.291.291.290.00%00.00
Oct 19, 20261.291.291.291.291.290.00%00.00
Oct 16, 20261.291.291.291.291.290.00%00.00
Oct 15, 20261.291.291.291.291.290.00%00.00
Oct 14, 20261.291.291.291.291.290.00%00.00
Oct 13, 20261.291.291.291.291.29-0.62%25,3830.21
Oct 12, 20261.291.291.291.291.290.00%00.00
Oct 09, 20261.291.291.291.291.29+0.23%16,9220.11
Oct 08, 20261.301.301.291.291.29-0.84%138,9190.90
Oct 07, 20261.291.301.301.301.30+0.31%260,5791.73
Oct 06, 20261.301.301.301.301.30+0.62%2,5060.02
Oct 05, 20261.281.291.291.291.29+0.78%14,6900.10
Oct 02, 20261.291.291.281.281.28-0.47%81,7360.53
Oct 01, 20261.301.301.281.291.29-1.53%42,2420.28
Sep 30, 20261.301.311.301.311.31+0.46%43,6730.29
Sep 29, 20261.291.311.301.301.30+2.36%15,2520.10
Sep 28, 20261.311.311.271.271.27+19.81%172,9761.15
Sep 25, 20261.071.071.061.061.06-0.93%2,0980.01
Sep 24, 20261.081.071.071.071.07-2.73%7160.00
Sep 23, 20261.101.101.101.101.100.00%00.00
Sep 22, 20261.101.111.101.101.10+1.10%441,8253.02
Sep 21, 20261.081.091.091.091.09+1.49%9,1280.06
Sep 18, 20261.091.081.071.071.07-0.83%2380.00
Sep 17, 20261.091.081.081.081.08+0.28%1,279,2019.66
Sep 16, 20261.071.081.061.081.08+1.13%12,8460.10
Sep 15, 20261.061.071.061.071.070.00%7,4050.06
Sep 14, 20261.071.081.071.071.07-0.56%47,0810.35
Sep 11, 20261.081.071.071.071.07+0.56%2,0630.02
Sep 10, 20261.071.071.071.071.07-0.84%13,5610.10
Sep 09, 20261.081.081.081.081.08-0.28%90.00
Sep 08, 20261.091.081.071.081.08-0.65%17,4380.12
Sep 07, 20261.081.091.081.091.09+0.28%7,8190.05
Sep 04, 20261.081.091.081.081.08+0.56%26,2960.17