TipRanks
Go Ultimate55% OFF

lastminute (0QT0) Historical Prices

GB:0QT0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.829.829.689.689.68+0.00%1,1970.90
Oct 29, 20269.409.689.409.689.68+2.54%2010.14
Oct 28, 20269.489.489.449.449.44+0.00%9420.67
Oct 27, 20269.239.449.239.449.44+3.28%2,3821.68
Oct 26, 20269.369.369.149.149.14-3.38%430.03
Oct 23, 20269.469.469.329.469.46+0.00%00.00
Oct 22, 20269.329.469.329.469.46+1.07%1,3750.97
Oct 21, 20269.369.369.349.369.36+0.00%00.00
Oct 20, 20269.349.369.349.369.36+4.00%1710.12
Oct 19, 20269.069.069.009.009.00-0.66%5690.39
Oct 16, 20269.069.069.069.069.06-1.95%2,5001.75
Oct 15, 20269.189.309.069.249.24+1.99%2,7001.95
Oct 14, 20269.069.069.069.069.06+0.67%2,5001.86
Oct 13, 20269.009.109.009.009.00-0.44%6250.46
Oct 12, 20269.109.109.049.049.04-1.74%2,2601.71
Oct 09, 20269.209.209.209.209.20+1.10%1500.11
Oct 08, 20269.249.249.109.109.10-6.19%5,5014.45
Oct 07, 20269.709.709.709.709.70+2.32%10.00
Oct 06, 20269.129.509.129.489.48+2.16%1,4301.17
Oct 05, 20269.249.329.189.289.28-1.07%2,5062.12
Oct 02, 20269.369.389.249.389.38+0.86%2910.25
Oct 01, 20269.309.309.309.309.30-1.90%2,6462.32
Sep 30, 20269.489.489.489.489.48+2.16%10.00
Sep 29, 20269.309.309.289.289.28-0.22%1,0830.94
Sep 28, 20269.309.449.229.309.30+0.00%00.00
Sep 25, 20269.449.449.229.309.30-2.11%1800.16
Sep 24, 20269.729.729.509.509.50-1.45%8430.73
Sep 23, 20269.709.709.549.649.64-1.63%1150.04
Sep 22, 20269.889.889.629.809.80+3.38%2,4470.91
Sep 21, 20269.489.489.489.489.48-0.42%3200.12
Sep 18, 20269.709.769.529.529.52-2.52%8860.33
Sep 17, 202610.0510.059.669.779.77+3.23%6150.23
Sep 16, 20269.609.609.469.469.46-0.63%1,2510.46
Sep 15, 20269.409.589.409.529.52-2.49%2,8451.06
Sep 14, 202610.1010.109.509.769.76-2.36%4,7461.79
Sep 11, 202610.0010.0010.0010.0010.00+1.42%2000.07
Sep 10, 20269.809.869.669.869.86-1.84%2,5810.92
Sep 09, 202610.1510.259.8610.0410.04-0.55%4,1571.51
Sep 08, 202610.3510.3510.0010.1010.10-8.39%1,6510.60
Sep 07, 202611.0011.0310.3011.0311.03-2.43%1,2530.46
Sep 04, 202611.2011.4010.9511.3011.30-3.42%3,7631.42
Sep 03, 202611.5511.7011.1011.7011.70-0.43%1,5610.59
Sep 02, 202611.8011.8511.7511.7511.75-2.89%8170.31
Sep 01, 202612.0012.1012.0012.1012.10+1.26%9850.37
Aug 31, 202611.8011.9511.7511.9511.95+0.84%140.01
Aug 28, 202612.0012.0011.8511.8511.85-0.42%1560.06
Aug 27, 202612.0012.0011.9011.9011.90-0.83%1340.05
Aug 26, 202612.0012.0012.0012.0012.00+0.00%10.00
Aug 25, 202612.0012.0012.0012.0012.00+2.13%1,5320.56
Aug 24, 202612.0012.0011.7511.7511.75-4.47%4,6221.74