lastminute (0QT0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | +1.81% | 148 | 0.11 |
| Nov 03, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +2.48% | 3 | 0.00 |
| Nov 02, 2026 | 9.68 | 9.82 | 9.68 | 9.68 | 9.68 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | +0.00% | 1,197 | 0.90 |
| Oct 29, 2026 | 9.40 | 9.68 | 9.40 | 9.68 | 9.68 | +2.54% | 201 | 0.14 |
| Oct 28, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | +0.00% | 942 | 0.67 |
| Oct 27, 2026 | 9.23 | 9.44 | 9.23 | 9.44 | 9.44 | +3.28% | 2,382 | 1.68 |
| Oct 26, 2026 | 9.36 | 9.36 | 9.14 | 9.14 | 9.14 | -3.38% | 43 | 0.03 |
| Oct 23, 2026 | 9.46 | 9.46 | 9.32 | 9.46 | 9.46 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.32 | 9.46 | 9.32 | 9.46 | 9.46 | +1.07% | 1,375 | 0.97 |
| Oct 21, 2026 | 9.36 | 9.36 | 9.34 | 9.36 | 9.36 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | +4.00% | 171 | 0.12 |
| Oct 19, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 9.00 | -0.66% | 569 | 0.39 |
| Oct 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% | 2,500 | 1.75 |
| Oct 15, 2026 | 9.18 | 9.30 | 9.06 | 9.24 | 9.24 | +1.99% | 2,700 | 1.95 |
| Oct 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.67% | 2,500 | 1.86 |
| Oct 13, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -0.44% | 625 | 0.46 |
| Oct 12, 2026 | 9.10 | 9.10 | 9.04 | 9.04 | 9.04 | -1.74% | 2,260 | 1.71 |
| Oct 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 150 | 0.11 |
| Oct 08, 2026 | 9.24 | 9.24 | 9.10 | 9.10 | 9.10 | -6.19% | 5,501 | 4.45 |
| Oct 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +2.32% | 1 | 0.00 |
| Oct 06, 2026 | 9.12 | 9.50 | 9.12 | 9.48 | 9.48 | +2.16% | 1,430 | 1.17 |
| Oct 05, 2026 | 9.24 | 9.32 | 9.18 | 9.28 | 9.28 | -1.07% | 2,506 | 2.12 |
| Oct 02, 2026 | 9.36 | 9.38 | 9.24 | 9.38 | 9.38 | +0.86% | 291 | 0.25 |
| Oct 01, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% | 2,646 | 2.32 |
| Sep 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +2.16% | 1 | 0.00 |
| Sep 29, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | 9.28 | -0.22% | 1,083 | 0.94 |
| Sep 28, 2026 | 9.30 | 9.44 | 9.22 | 9.30 | 9.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.44 | 9.44 | 9.22 | 9.30 | 9.30 | -2.11% | 180 | 0.16 |
| Sep 24, 2026 | 9.72 | 9.72 | 9.50 | 9.50 | 9.50 | -1.45% | 843 | 0.73 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.54 | 9.64 | 9.64 | -1.63% | 115 | 0.04 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.62 | 9.80 | 9.80 | +3.38% | 2,447 | 0.91 |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% | 320 | 0.12 |
| Sep 18, 2026 | 9.70 | 9.76 | 9.52 | 9.52 | 9.52 | -2.52% | 886 | 0.33 |
| Sep 17, 2026 | 10.05 | 10.05 | 9.66 | 9.77 | 9.77 | +3.23% | 615 | 0.23 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | 9.46 | -0.63% | 1,251 | 0.46 |
| Sep 15, 2026 | 9.40 | 9.58 | 9.40 | 9.52 | 9.52 | -2.49% | 2,845 | 1.06 |
| Sep 14, 2026 | 10.10 | 10.10 | 9.50 | 9.76 | 9.76 | -2.36% | 4,746 | 1.79 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +1.42% | 200 | 0.07 |
| Sep 10, 2026 | 9.80 | 9.86 | 9.66 | 9.86 | 9.86 | -1.84% | 2,581 | 0.92 |
| Sep 09, 2026 | 10.15 | 10.25 | 9.86 | 10.04 | 10.04 | -0.55% | 4,157 | 1.51 |
| Sep 08, 2026 | 10.35 | 10.35 | 10.00 | 10.10 | 10.10 | -8.39% | 1,651 | 0.60 |
| Sep 07, 2026 | 11.00 | 11.03 | 10.30 | 11.03 | 11.03 | -2.43% | 1,253 | 0.46 |
| Sep 04, 2026 | 11.20 | 11.40 | 10.95 | 11.30 | 11.30 | -3.42% | 3,763 | 1.42 |
| Sep 03, 2026 | 11.55 | 11.70 | 11.10 | 11.70 | 11.70 | -0.43% | 1,561 | 0.59 |
| Sep 02, 2026 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | -2.89% | 817 | 0.31 |
| Sep 01, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +1.26% | 985 | 0.37 |
| Aug 31, 2026 | 11.80 | 11.95 | 11.75 | 11.95 | 11.95 | +0.84% | 14 | 0.01 |
| Aug 28, 2026 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -0.42% | 156 | 0.06 |
| Aug 27, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 134 | 0.05 |
