Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ekinops (0QSV) Historical Prices

0 Followers
GB:0QSV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 09, 20262.362.362.362.362.36+8.78%00.00
Nov 06, 20262.172.172.172.172.17-1.81%30.01
Nov 05, 20262.212.212.212.212.21-1.78%2,0199.67
Nov 04, 20262.252.282.142.252.250.00%00.00
Nov 03, 20262.252.282.142.252.250.00%00.00
Nov 02, 20262.142.282.142.252.25-0.44%300.14
Oct 30, 20262.262.262.262.262.260.00%00.00
Oct 29, 20262.262.262.262.262.26+4.40%40.02
Oct 28, 20262.172.172.162.162.160.00%00.00
Oct 27, 20262.172.172.162.162.160.00%00.00
Oct 26, 20262.172.172.162.162.160.00%00.00
Oct 23, 20262.172.172.162.162.16-8.28%1,3035.80
Oct 22, 20262.362.362.362.362.360.00%00.00
Oct 21, 20262.362.362.362.362.360.00%00.00
Oct 20, 20262.362.362.362.362.360.00%00.00
Oct 19, 20262.362.362.362.362.36-6.29%00.00
Oct 16, 20262.512.512.512.512.510.00%00.00
Oct 15, 20262.512.512.512.512.510.00%00.00
Oct 14, 20262.512.512.512.512.51+6.12%8443.85
Oct 13, 20262.372.372.282.372.370.00%00.00
Oct 12, 20262.282.372.282.372.37+2.51%8463.69
Oct 09, 20262.312.312.312.312.310.00%00.00
Oct 08, 20262.312.312.312.312.310.00%00.00
Oct 07, 20262.312.312.312.312.310.00%00.00
Oct 06, 20262.312.312.312.312.31+1.76%10.00
Oct 05, 20262.292.292.272.272.27+1.34%360.08
Oct 02, 20262.242.302.242.242.240.00%00.00
Oct 01, 20262.262.302.242.242.24-2.18%1,2292.63
Sep 30, 20262.222.292.222.292.29+2.46%410.09
Sep 29, 20262.242.242.242.242.24+0.22%3000.64
Sep 28, 20262.142.252.142.232.23+3.24%120.02
Sep 25, 20262.162.162.162.162.160.00%00.00
Sep 24, 20262.162.162.162.162.16-2.04%00.00
Sep 23, 20262.222.222.212.212.21-4.13%290.06
Sep 22, 20262.302.302.302.302.30-2.13%280.06
Sep 21, 20262.352.352.352.352.35+1.73%10.00
Sep 18, 20262.312.312.312.312.310.00%00.00
Sep 17, 20262.312.312.312.312.31+0.87%190.03
Sep 16, 20262.292.292.292.292.29-0.22%5280.76
Sep 15, 20262.302.322.282.302.300.00%00.00
Sep 14, 20262.322.322.282.302.30-3.57%1400.20
Sep 11, 20262.382.382.382.382.38-4.03%790.11
Sep 10, 20262.432.492.432.482.48+1.85%2,5283.80
Sep 09, 20262.442.442.422.442.44-0.61%2,5884.00
Sep 08, 20262.452.462.442.452.450.00%00.00
Sep 07, 20262.462.462.442.452.45+3.81%250.03
Sep 04, 20262.372.372.362.362.36+0.43%60.01
Sep 03, 20262.352.352.352.352.350.00%1020.13
Sep 02, 20262.352.352.352.352.350.00%00.00
Sep 01, 20262.352.352.352.352.35-3.29%10.00