Orege SA(GB:0QSU)
€0.280.01 (-3.51%)
GB:0QSU
Orege SA historical prices
€0.28
At close:0.01 (-3.51%)
Orege SA (0QSU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 49 | 0.76 |
| Nov 09, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.32% | 48 | 0.75 |
| Nov 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 35 | 0.55 |
| Nov 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | 106 | 1.72 |
| Nov 03, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +2.82% | 46 | 0.75 |
| Nov 02, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.70% | 16 | 0.26 |
| Oct 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.61% | 9 | 0.15 |
| Oct 29, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +8.51% | 2 | 0.03 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.93% | 228 | 3.99 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.77% | 101 | 1.82 |
| Oct 26, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +3.55% | 225 | 4.33 |
| Oct 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +5.62% | 42 | 0.82 |
| Oct 22, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 103 | 2.08 |
| Oct 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +3.46% | 1,083 | 33.41 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +11.59% | 4 | 0.12 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 311 | 11.35 |
| Oct 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +18.78% | 1,685 | 2527.50 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.83% | 4 | 6.63 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +3.50% | 6 | 8.04 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.97% | 5 | 7.50 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.70% | 4 | 1.85 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 5 | 0.25 |
