TipRanks
Go Ultimate55% OFF

Fnac Darty SA (0QSH) Historical Prices

GB:0QSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.8534.9034.9034.9034.90+0.14%00.00
Oct 29, 202634.8534.8534.8534.8534.85-0.14%20.00
Oct 28, 202634.8534.9034.9034.9034.90+0.14%34,84231.97
Oct 27, 202634.8534.8534.8534.8534.85+0.00%00.00
Oct 26, 202634.8534.9034.8534.8534.85-0.14%20.00
Oct 23, 202634.9034.9034.9034.9034.90+0.00%20.00
Oct 22, 202634.9034.9034.9034.9034.90+0.00%00.00
Oct 21, 202634.9034.9034.9034.9034.90+0.00%00.00
Oct 20, 202634.8034.9034.9034.9034.90+1.01%00.00
Oct 19, 202634.5534.5534.5534.5534.55-0.14%00.00
Oct 16, 202634.6034.6034.6034.6034.60+0.00%00.00
Oct 15, 202634.5534.6034.6034.6034.60+0.00%00.00
Oct 14, 202634.5534.6034.6034.6034.60+0.00%00.00
Oct 13, 202634.5534.6034.6034.6034.60+0.00%10.00
Oct 12, 202634.5534.6034.5534.6034.60-0.29%20.00
Oct 09, 202634.7034.7034.7034.7034.70+0.00%00.00
Oct 08, 202634.6034.7034.7034.7034.70+0.00%00.00
Oct 07, 202634.6034.7034.7034.7034.70+0.00%00.00
Oct 06, 202634.5534.7034.7034.7034.70+0.00%62,537290.72
Oct 05, 202634.5534.7034.5534.7034.70+0.43%00.00
Oct 02, 202634.5034.5534.5534.5534.55+0.00%00.00
Oct 01, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 30, 202634.5534.5534.5534.5534.55+0.07%00.00
Sep 29, 202634.4534.5334.5034.5334.53-0.07%3,36713.61
Sep 28, 202634.5034.5534.5534.5534.55+0.00%1540.06
Sep 25, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 24, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 23, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 22, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 21, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 18, 202634.5534.5534.5534.5534.55-0.14%00.00
Sep 17, 202634.6034.6034.6034.6034.60+0.00%00.00
Sep 16, 202634.6034.6034.5534.6034.60+0.14%10.00
Sep 15, 202634.5534.5534.5534.5534.55+0.00%00.00
Sep 14, 202634.5534.5534.5534.5534.55+0.29%20.00
Sep 11, 202634.2034.5534.4534.4534.45+0.00%10.00
Sep 10, 202634.5034.5534.4534.4534.45-0.43%230.01
Sep 09, 202634.6034.6034.6034.6034.60+0.00%00.00
Sep 08, 202634.5534.6034.5534.6034.60+0.14%00.00
Sep 07, 202634.6034.5534.5534.5534.55-0.14%00.00
Sep 04, 202634.6034.6534.6034.6034.60+0.14%00.00
Sep 03, 202634.5534.5534.5534.5534.55-0.29%60.00
Sep 02, 202634.6534.6534.6534.6534.65+0.29%00.00
Sep 01, 202634.5534.5534.5534.5534.55-0.29%00.00
Aug 31, 202634.6534.6534.6534.6534.65+0.00%60.00
Aug 28, 202634.6034.6534.6534.6534.65+0.29%00.00
Aug 27, 202634.5534.5534.5534.5534.55+0.00%00.00
Aug 26, 202634.5534.5534.5534.5534.55+0.00%00.00
Aug 25, 202634.5534.5834.5534.5534.55-0.43%2,2330.38
Aug 24, 202634.5534.7034.7034.7034.70+0.43%40.00