Fnac Darty SA(GB:0QSH)
€34.90-0.10 (-0.29%)
GB:0QSH
Fnac Darty SA historical prices
€34.90
At close:-0.10 (-0.29%)
Fnac Darty SA (0QSH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.00 | 34.90 | 34.90 | 34.90 | -0.29% | 14 | 0.01 |
| Nov 10, 2026 | 35.00 | 35.03 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 35.00 | 35.03 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 35.03 | 35.03 | 35.00 | 35.00 | 35.00 | -0.28% | 9,214 | 5.62 |
| Nov 05, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | +0.43% | 0 | 0.00 |
| Nov 04, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.14% | 0 | 0.00 |
| Nov 03, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 34.85 | 34.90 | 34.90 | 34.90 | 34.90 | +0.14% | 0 | 0.00 |
| Oct 29, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14% | 2 | 0.00 |
| Oct 28, 2026 | 34.85 | 34.90 | 34.90 | 34.90 | 34.90 | +0.14% | 34,842 | 31.97 |
| Oct 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.85 | 34.90 | 34.85 | 34.85 | 34.85 | -0.14% | 2 | 0.00 |
| Oct 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 2 | 0.00 |
| Oct 22, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 34.80 | 34.90 | 34.90 | 34.90 | 34.90 | +1.01% | 0 | 0.00 |
| Oct 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 0 | 0.00 |
| Oct 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 1 | 0.00 |
| Oct 12, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | -0.29% | 2 | 0.00 |
| Oct 09, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.60 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 34.60 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 34.55 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 62,537 | 290.72 |
| Oct 05, 2026 | 34.55 | 34.70 | 34.55 | 34.70 | 34.70 | +0.43% | 0 | 0.00 |
| Oct 02, 2026 | 34.50 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.07% | 0 | 0.00 |
| Sep 29, 2026 | 34.45 | 34.53 | 34.50 | 34.53 | 34.53 | -0.07% | 3,367 | 13.61 |
| Sep 28, 2026 | 34.50 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 154 | 0.06 |
| Sep 25, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 0 | 0.00 |
| Sep 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | +0.14% | 1 | 0.00 |
| Sep 15, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.29% | 2 | 0.00 |
| Sep 11, 2026 | 34.20 | 34.55 | 34.45 | 34.45 | 34.45 | 0.00% | 1 | 0.00 |
| Sep 10, 2026 | 34.50 | 34.55 | 34.45 | 34.45 | 34.45 | -0.43% | 23 | 0.01 |
| Sep 09, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | +0.14% | 0 | 0.00 |
| Sep 07, 2026 | 34.60 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 0 | 0.00 |
| Sep 04, 2026 | 34.60 | 34.65 | 34.60 | 34.60 | 34.60 | +0.14% | 0 | 0.00 |
| Sep 03, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% | 6 | 0.00 |
