TipRanks
Fnac Darty SA (GB:0QSH)
LSE:0QSH
UK Market
0QSH
Fnac Darty SA
RESEARCH TOOLSreports

Fnac Darty SA (0QSH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
34.85
34.90
34.90
34.90
34.90
+0.14%
0
0.00
Oct 29, 2026
34.85
34.85
34.85
34.85
34.85
-0.14%
2
<0.01
Oct 28, 2026
34.85
34.90
34.90
34.90
34.90
+0.14%
34,842
31.97
Oct 27, 2026
34.85
34.85
34.85
34.85
34.85
0.00%
0
0.00
Oct 26, 2026
34.85
34.90
34.85
34.85
34.85
-0.14%
2
<0.01
Oct 23, 2026
34.90
34.90
34.90
34.90
34.90
0.00%
2
<0.01
Oct 22, 2026
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Oct 21, 2026
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Oct 20, 2026
34.80
34.90
34.90
34.90
34.90
+1.01%
0
0.00
Oct 19, 2026
34.55
34.55
34.55
34.55
34.55
-0.14%
0
0.00
Oct 16, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 15, 2026
34.55
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 14, 2026
34.55
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 13, 2026
34.55
34.60
34.60
34.60
34.60
0.00%
1
<0.01
Oct 12, 2026
34.55
34.60
34.55
34.60
34.60
-0.29%
2
<0.01
Oct 09, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Oct 08, 2026
34.60
34.70
34.70
34.70
34.70
0.00%
0
0.00
Oct 07, 2026
34.60
34.70
34.70
34.70
34.70
0.00%
0
0.00
Oct 06, 2026
34.55
34.70
34.70
34.70
34.70
0.00%
62,537
290.72
Oct 05, 2026
34.55
34.70
34.55
34.70
34.70
+0.43%
0
0.00
Oct 02, 2026
34.50
34.55
34.55
34.55
34.55
0.00%
0
0.00
Oct 01, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 30, 2026
34.55
34.55
34.55
34.55
34.55
+0.07%
0
0.00
Sep 29, 2026
34.45
34.53
34.50
34.53
34.53
-0.07%
3,367
13.61
Sep 28, 2026
34.50
34.55
34.55
34.55
34.55
0.00%
154
0.06
Sep 25, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 24, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 23, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 22, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 21, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 18, 2026
34.55
34.55
34.55
34.55
34.55
-0.14%
0
0.00
Sep 17, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 16, 2026
34.60
34.60
34.55
34.60
34.60
+0.14%
1
<0.01
Sep 15, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 14, 2026
34.55
34.55
34.55
34.55
34.55
+0.29%
2
<0.01
Sep 11, 2026
34.20
34.55
34.45
34.45
34.45
0.00%
1
<0.01
Sep 10, 2026
34.50
34.55
34.45
34.45
34.45
-0.43%
23
<0.01
Sep 09, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 08, 2026
34.55
34.60
34.55
34.60
34.60
+0.14%
0
0.00
Sep 07, 2026
34.60
34.55
34.55
34.55
34.55
-0.14%
0
0.00
Sep 04, 2026
34.60
34.65
34.60
34.60
34.60
+0.14%
0
0.00
Sep 03, 2026
34.55
34.55
34.55
34.55
34.55
-0.29%
6
<0.01
Sep 02, 2026
34.65
34.65
34.65
34.65
34.65
+0.29%
0
0.00
Sep 01, 2026
34.55
34.55
34.55
34.55
34.55
-0.29%
0
0.00
Aug 31, 2026
34.65
34.65
34.65
34.65
34.65
0.00%
6
<0.01
Aug 28, 2026
34.60
34.65
34.65
34.65
34.65
+0.29%
0
0.00
Aug 27, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Aug 26, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Aug 25, 2026
34.55
34.58
34.55
34.55
34.55
-0.43%
2,233
0.38
Aug 24, 2026
34.55
34.70
34.70
34.70
34.70
+0.43%
4
<0.01
Rows:
50