Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.45
4.45
4.45
4.45
4.45
+0.34%
1
<0.01
Oct 01, 2026
4.28
4.44
4.28
4.44
4.44
+2.78%
111
<0.01
Sep 30, 2026
4.23
4.32
4.23
4.32
4.32
+8.96%
504
0.03
Sep 29, 2026
3.96
4.06
3.96
3.96
3.96
0.00%
0
0.00
Sep 28, 2026
4.02
4.06
3.96
3.96
3.96
-1.37%
636,318
92.89
Sep 25, 2026
4.01
4.07
4.00
4.02
4.02
+0.88%
2,397
0.34
Sep 24, 2026
4.02
4.03
3.97
3.98
3.98
-2.93%
167,086
37.15
Sep 23, 2026
4.40
4.40
4.10
4.10
4.10
-7.24%
5,574
1.20
Sep 22, 2026
4.39
4.45
4.39
4.42
4.42
-2.00%
1,218
0.25
Sep 21, 2026
4.49
4.51
4.49
4.51
4.51
+0.78%
169
0.04
Sep 18, 2026
4.48
4.48
4.48
4.48
4.48
-1.00%
5
<0.01
Sep 17, 2026
4.52
4.52
4.52
4.52
4.52
-1.09%
10
<0.01
Sep 16, 2026
4.45
4.57
4.45
4.57
4.57
+2.70%
2,014
0.15
Sep 15, 2026
4.51
4.58
4.45
4.45
4.45
-1.00%
63
<0.01
Sep 14, 2026
4.50
4.50
4.50
4.50
4.50
-2.92%
2
<0.01
Sep 11, 2026
4.68
4.68
4.63
4.63
4.63
+0.22%
1,208
0.09
Sep 10, 2026
4.76
4.76
4.62
4.62
4.62
-3.14%
203
0.01
Sep 09, 2026
4.80
4.80
4.77
4.77
4.77
-4.41%
277
0.02
Sep 08, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
0
0.00
Sep 07, 2026
4.99
4.99
4.99
4.99
4.99
+0.81%
4
<0.01
Sep 04, 2026
5.20
5.20
4.95
4.95
4.95
-2.75%
2,696
0.18
Sep 03, 2026
4.90
5.09
4.90
5.09
5.09
+4.62%
370
0.02
Sep 02, 2026
4.51
4.87
4.51
4.87
4.87
+4.51%
2,758
0.18
Sep 01, 2026
5.31
5.31
4.66
4.66
4.66
-15.97%
11,677
0.74
Aug 31, 2026
5.61
5.61
5.54
5.54
5.54
0.00%
2,187
0.13
Aug 28, 2026
5.54
5.54
5.54
5.54
5.54
-0.89%
4
<0.01
Aug 27, 2026
5.59
5.62
5.46
5.59
5.59
0.00%
0
0.00
Aug 26, 2026
5.46
5.62
5.46
5.59
5.59
+2.19%
2,034
0.04
Aug 25, 2026
5.49
5.49
5.40
5.47
5.47
+0.18%
932
0.01
Aug 24, 2026
5.50
5.54
5.46
5.46
5.46
-0.73%
613
<0.01
Aug 21, 2026
5.40
5.50
5.35
5.50
5.50
+2.80%
54,547
0.83
Aug 20, 2026
5.48
5.48
5.35
5.35
5.35
-3.25%
306
<0.01
Aug 19, 2026
5.46
5.53
5.46
5.53
5.53
+1.10%
16
<0.01
Aug 18, 2026
5.59
5.60
5.47
5.47
5.47
-3.36%
9,334
0.10
Aug 17, 2026
5.70
5.75
5.66
5.66
5.66
-0.70%
252
<0.01
Aug 14, 2026
5.77
5.77
5.70
5.70
5.70
+0.18%
12
<0.01
Aug 13, 2026
5.56
5.69
5.56
5.69
5.69
+2.15%
2,210
0.02
Aug 12, 2026
5.50
5.57
5.50
5.57
5.57
+1.83%
25,025
0.27
Aug 11, 2026
5.51
5.51
5.35
5.47
5.47
+1.86%
355
<0.01
Aug 10, 2026
5.52
5.52
5.37
5.37
5.37
-3.42%
6,552
0.07
Aug 07, 2026
5.53
5.57
5.53
5.56
5.56
-1.77%
1,009
0.01
Aug 06, 2026
5.67
5.67
5.66
5.66
5.66
-0.88%
100
<0.01
Aug 05, 2026
5.73
5.77
5.70
5.71
5.71
-0.17%
612
<0.01
Aug 04, 2026
5.70
5.73
5.66
5.72
5.72
-0.17%
1,688
0.02
Aug 03, 2026
5.51
5.74
5.51
5.73
5.73
+4.56%
3,645
0.04
Jul 31, 2026
5.55
5.55
5.46
5.48
5.48
-1.08%
2,629
0.03
Jul 30, 2026
5.31
5.57
5.31
5.54
5.54
+3.55%
5,323
0.06
Jul 29, 2026
5.25
5.39
5.17
5.35
5.35
+3.08%
14,945
0.16
Jul 28, 2026
5.21
5.28
5.19
5.19
5.19
-0.76%
77
<0.01
Jul 27, 2026
5.09
5.25
5.09
5.23
5.23
+4.70%
5,116
0.05
Rows: