Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
160.00
160.00
158.00
158.00
158.00
-1.40%
201
0.19
Sep 29, 2026
161.00
161.00
160.00
160.25
160.25
-0.47%
386
0.36
Sep 28, 2026
162.00
162.50
161.00
161.00
161.00
+0.31%
55
0.05
Sep 25, 2026
159.00
160.50
159.00
160.50
160.50
+1.26%
76
0.07
Sep 24, 2026
157.50
158.50
156.50
158.50
158.50
+1.12%
134
0.13
Sep 23, 2026
161.00
161.00
156.00
156.75
156.75
-2.03%
143
0.13
Sep 22, 2026
161.50
161.50
160.00
160.00
160.00
-1.54%
1,049
1.00
Sep 21, 2026
163.00
163.00
161.50
162.50
162.50
+0.31%
205
0.19
Sep 18, 2026
161.00
163.50
161.00
162.00
162.00
+0.31%
2,703
2.64
Sep 17, 2026
162.50
162.50
161.49
161.49
161.49
>-0.01%
48
0.05
Sep 16, 2026
163.50
163.50
161.49
161.50
161.50
-0.62%
1,024
1.01
Sep 15, 2026
160.50
162.50
160.50
162.50
162.50
+0.93%
176
0.17
Sep 14, 2026
162.75
162.75
159.99
161.00
161.00
-0.31%
305
0.30
Sep 11, 2026
161.50
162.25
160.50
161.50
161.50
+0.94%
386
0.37
Sep 10, 2026
162.00
163.00
159.99
159.99
159.99
-0.93%
500
0.48
Sep 09, 2026
164.00
164.00
161.49
161.50
161.50
-1.51%
553
0.53
Sep 08, 2026
165.00
165.50
163.00
163.98
163.98
-0.32%
657
0.64
Sep 07, 2026
164.00
164.50
163.52
164.50
164.50
+0.62%
241
0.23
Sep 04, 2026
164.00
164.00
163.49
163.49
163.49
-0.36%
141
0.14
Sep 03, 2026
162.00
165.00
162.00
164.07
164.07
+1.33%
85
0.08
Sep 02, 2026
160.00
163.50
160.00
161.93
161.93
+0.58%
1,167
1.14
Sep 01, 2026
162.00
162.00
161.00
161.00
161.00
-1.12%
638
0.42
Aug 31, 2026
162.00
163.00
162.00
162.83
162.83
+0.05%
416
0.27
Aug 28, 2026
162.00
164.25
161.50
162.74
162.74
-1.07%
127
0.08
Aug 27, 2026
162.00
165.50
161.00
164.50
164.50
+1.55%
505
0.33
Aug 26, 2026
164.00
164.00
161.99
161.99
161.99
-0.32%
595
0.39
Aug 25, 2026
162.00
165.00
162.00
162.52
162.52
+1.58%
651
0.43
Aug 24, 2026
161.50
162.00
159.99
159.99
159.99
-0.62%
640
0.32
Aug 21, 2026
161.50
162.00
160.99
161.00
161.00
0.00%
866
0.44
Aug 20, 2026
162.00
162.00
161.00
161.00
161.00
0.00%
1,238
0.63
Aug 19, 2026
161.50
162.00
160.99
161.00
161.00
-1.45%
504
0.26
Aug 18, 2026
163.38
165.50
162.50
163.38
163.38
0.00%
0
0.00
Aug 17, 2026
165.00
165.50
162.50
163.38
163.38
-0.68%
1,467
0.68
Aug 14, 2026
165.50
166.50
164.49
164.50
164.50
-0.90%
286
0.13
Aug 13, 2026
166.08
166.49
165.64
166.00
166.00
+1.39%
795
0.37
Aug 12, 2026
161.00
164.00
161.00
163.72
163.72
+2.73%
1,348
0.63
Aug 11, 2026
161.75
162.00
159.38
159.38
159.38
+1.52%
1,459
0.68
Aug 10, 2026
158.00
158.00
156.99
156.99
156.99
+1.10%
572
0.27
Aug 07, 2026
157.50
158.00
155.29
155.29
155.29
-1.25%
1,305
0.62
Aug 06, 2026
157.00
160.00
156.00
157.25
157.25
-1.72%
902
0.43
Aug 05, 2026
161.50
163.50
156.50
160.00
160.00
-2.43%
2,712
1.31
Aug 04, 2026
164.50
164.50
161.50
163.99
163.99
+0.92%
1,401
0.68
Aug 03, 2026
164.00
164.00
161.50
162.49
162.49
+0.49%
1,087
0.54
Jul 31, 2026
167.00
167.00
161.50
161.70
161.70
-3.17%
1,233
0.61
Jul 30, 2026
172.50
172.50
165.00
167.00
167.00
-3.47%
395
0.20
Jul 29, 2026
172.00
173.00
171.75
173.00
173.00
-1.14%
143
0.07
Jul 28, 2026
173.50
175.50
173.50
175.00
175.00
+0.93%
0
0.00
Jul 27, 2026
176.50
176.50
172.00
173.38
173.38
-2.01%
953
0.48
Jul 24, 2026
176.50
177.50
175.00
176.94
176.94
+0.82%
29,910
19.54
Jul 23, 2026
180.00
180.00
175.50
175.50
175.50
-2.50%
201
0.13
Rows: