TipRanks
Go Ultimate55% OFF

ISS (0QRS) Historical Prices

GB:0QRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026285.70293.20288.80292.80292.80+1.60%9,0260.33
Oct 30, 2026286.70289.80287.60288.20288.20+0.49%16,0710.59
Oct 29, 2026291.80293.20280.80286.80286.80-2.65%57,0212.13
Oct 28, 2026291.60295.00291.20294.60294.60+0.68%8,0230.30
Oct 27, 2026291.40292.60292.40292.60292.60-0.24%1940.01
Oct 26, 2026288.00294.20290.00293.30293.30+1.84%4,9670.17
Oct 23, 2026292.10291.60287.50288.00288.00-1.23%11,0760.37
Oct 22, 2026293.70292.80290.60291.60291.60-1.15%8,4080.28
Oct 21, 2026293.70296.00293.20295.00295.00+0.27%17,6790.59
Oct 20, 2026295.70297.80292.20294.20294.20-0.34%4,2300.14
Oct 19, 2026299.80298.70294.20295.20295.20-1.73%16,1080.53
Oct 16, 2026297.60301.60297.40300.40300.40+1.14%4,7890.16
Oct 15, 2026295.70297.60294.60297.00297.00+0.44%16,8220.48
Oct 14, 2026297.60299.60295.70295.70295.70-0.44%2,5270.07
Oct 13, 2026291.20297.00293.20297.00297.00+1.92%29,5560.84
Oct 12, 2026288.20291.40290.20291.40291.40+0.07%700.00
Oct 09, 2026294.90294.20291.20291.20291.20-0.61%1,4810.04
Oct 08, 2026288.40293.40288.80293.00293.00+2.52%2,2250.06
Oct 07, 2026291.20288.80285.00285.80285.80-2.86%16,8980.45
Oct 06, 2026292.10295.40291.40294.20294.20+1.34%6,7790.18
Oct 05, 2026287.70293.20288.00290.30290.30+1.33%7,0350.18
Oct 02, 2026285.50286.50284.80286.50286.50+0.81%51,7831.35
Oct 01, 2026285.10286.20281.40284.20284.20-0.56%85,7702.30
Sep 30, 2026288.20289.60285.10285.80285.80-1.18%3,5120.09
Sep 29, 2026291.00291.40288.40289.20289.20-0.41%2,3860.06
Sep 28, 2026292.90293.00290.00290.40290.40-2.88%6,9730.18
Sep 25, 2026298.20299.00292.60299.00299.00+0.74%123,7753.35
Sep 24, 2026301.50302.40296.60296.80296.80-2.66%60,1711.66
Sep 23, 2026300.50304.90299.50304.90304.90+1.23%18,4380.51
Sep 22, 2026293.90302.00293.80301.20301.20+2.59%18,6780.51
Sep 21, 2026291.20293.80290.20293.60293.60+0.62%15,3770.42
Sep 18, 2026295.30295.20291.40291.80291.80-0.22%10,8680.30
Sep 17, 2026288.40296.20288.20292.43292.43+1.61%48,9031.35
Sep 16, 2026283.20290.60283.90287.81287.81+2.45%38,3781.07
Sep 15, 2026278.30284.20278.70280.93280.93+1.28%23,7000.62
Sep 14, 2026284.50285.80274.00277.36277.36-1.33%100,2492.70
Sep 11, 2026281.40281.80279.00281.10281.10+1.43%5,5660.15
Sep 10, 2026273.80280.20273.70277.12277.12+0.41%40,5401.06
Sep 09, 2026281.60281.40271.70276.00276.00-2.74%22,0660.58
Sep 08, 2026280.40285.40280.80283.79283.79+1.46%146,1044.03
Sep 07, 2026281.40280.40279.10279.70279.70-0.67%5,7960.16
Sep 04, 2026280.20283.60278.80281.60281.60-0.27%171,3324.97
Sep 03, 2026284.10283.80280.40282.35282.35-0.56%34,1941.00
Sep 02, 2026285.30286.00282.40283.94283.94-1.39%44,2711.32
Sep 01, 2026289.40289.30285.80287.93287.93-0.65%37,3901.12
Aug 31, 2026288.80291.60288.20289.81289.81-0.17%16,1890.48
Aug 28, 2026290.00291.80289.20290.30290.30+0.11%5,3630.15
Aug 27, 2026292.50292.80287.80289.97289.97-0.86%13,2840.38
Aug 26, 2026292.10293.80290.80292.49292.49-0.26%19,5080.56
Aug 25, 2026292.90295.50291.40293.24293.24+0.28%11,7760.34