Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
139.20
139.20
138.40
139.00
139.00
-0.14%
1,131
0.04
Oct 12, 2026
139.00
139.60
138.60
139.20
139.20
-0.29%
13,413
0.53
Oct 09, 2026
140.60
140.60
139.30
139.60
139.60
+1.75%
94,151
3.91
Oct 08, 2026
137.20
137.80
136.80
137.20
137.20
-1.58%
11,646
0.49
Oct 07, 2026
143.60
143.60
139.40
139.40
139.40
-3.19%
26,673
1.13
Oct 06, 2026
144.20
145.00
144.00
144.00
144.00
+0.70%
1,070
0.05
Oct 05, 2026
143.80
144.00
142.80
143.00
143.00
-0.42%
376,078
21.22
Oct 02, 2026
142.20
143.60
141.80
143.60
143.60
+0.70%
9,306
0.53
Oct 01, 2026
142.20
143.00
141.80
142.60
142.60
-0.14%
14,752
0.85
Sep 30, 2026
143.80
143.90
142.00
142.80
142.80
+0.85%
7,929
0.46
Sep 29, 2026
143.40
143.80
141.60
141.60
141.60
-0.70%
11,592
0.55
Sep 28, 2026
143.60
143.60
142.60
142.60
142.60
-0.56%
8,019
0.38
Sep 25, 2026
145.00
145.00
143.40
143.40
143.40
+0.42%
617
0.03
Sep 24, 2026
144.80
145.60
142.80
142.80
142.80
-1.65%
49,090
2.42
Sep 23, 2026
144.20
145.20
143.60
145.20
145.20
+0.14%
17,222
0.86
Sep 22, 2026
143.20
145.60
143.20
145.00
145.00
+1.40%
725
0.04
Sep 21, 2026
142.20
143.00
142.00
143.00
143.00
+3.19%
69,893
3.57
Sep 18, 2026
139.20
139.20
138.40
138.59
138.59
-0.15%
3,636
0.19
Sep 17, 2026
138.80
139.40
138.40
138.80
138.80
+0.58%
31,266
1.63
Sep 16, 2026
134.60
138.40
134.40
138.00
138.00
+4.86%
36,767
1.98
Sep 15, 2026
131.60
132.00
130.00
131.60
131.60
-2.08%
4,429
0.24
Sep 14, 2026
134.20
134.60
134.20
134.40
134.40
-0.59%
161
<0.01
Sep 11, 2026
133.40
135.20
133.40
135.20
135.20
+0.90%
630
0.03
Sep 10, 2026
134.80
136.20
133.80
134.00
134.00
-0.15%
8,017
0.42
Sep 09, 2026
135.40
135.40
132.80
134.20
134.20
-1.61%
4,259
0.22
Sep 08, 2026
136.50
137.00
136.40
136.40
136.40
-0.87%
740
0.04
Sep 07, 2026
137.00
139.20
137.00
137.60
137.60
+0.44%
2,522
0.13
Sep 04, 2026
136.80
137.00
135.00
137.00
137.00
+0.15%
4,227
0.18
Sep 03, 2026
138.00
138.00
136.60
136.80
136.80
+1.63%
3,368
0.14
Sep 02, 2026
133.80
135.20
133.40
134.60
134.60
0.00%
280,640
14.03
Sep 01, 2026
133.20
135.60
133.20
134.60
134.60
+1.05%
7,945
0.40
Aug 31, 2026
134.70
134.80
133.20
133.20
133.20
-1.91%
2,493
0.12
Aug 28, 2026
135.10
136.60
134.40
135.80
135.80
+0.15%
5,999
0.29
Aug 27, 2026
137.00
137.20
135.60
135.60
135.60
-0.59%
939
0.05
Aug 26, 2026
135.20
137.20
135.20
136.40
136.40
+1.04%
7,061
0.34
Aug 25, 2026
135.40
135.40
135.00
135.00
135.00
+1.81%
390
0.02
Aug 24, 2026
133.80
133.80
132.60
132.60
132.60
-0.15%
10,941
0.53
Aug 21, 2026
132.50
132.80
132.50
132.80
132.80
+0.45%
173
<0.01
Aug 20, 2026
132.00
132.60
131.80
132.20
132.20
+0.61%
193
<0.01
Aug 19, 2026
131.20
132.00
131.00
131.40
131.40
-0.45%
163
<0.01
Aug 18, 2026
132.80
133.60
132.00
132.00
132.00
-1.64%
250,336
14.97
Aug 17, 2026
132.60
134.60
131.60
134.20
134.20
+0.75%
11,837
0.67
Aug 14, 2026
135.20
135.80
133.20
133.20
133.20
-0.45%
28,115
1.60
Aug 13, 2026
133.60
134.60
133.20
133.80
133.80
+0.75%
8,173
0.46
Aug 12, 2026
133.00
134.00
132.80
132.80
132.80
-0.30%
658
0.04
Aug 11, 2026
133.80
134.80
133.20
133.20
133.20
-0.30%
698
0.04
Aug 10, 2026
133.20
134.00
132.80
133.60
133.60
-1.04%
4,516
0.25
Aug 07, 2026
135.00
135.20
134.80
135.00
135.00
+0.07%
1,590
0.09
Aug 06, 2026
134.50
135.20
134.20
134.90
134.90
+0.07%
23,892
1.30
Aug 05, 2026
136.40
136.40
134.40
134.80
134.80
-1.32%
14,196
0.77
Rows: