TipRanks
Go Ultimate55% OFF

Bufab AB (0QRA) Historical Prices

GB:0QRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026133.80134.60133.80134.50134.50+0.52%7730.03
Oct 30, 2026135.00135.00133.80133.80133.80-1.33%4,1680.16
Oct 29, 2026135.40136.60135.40135.60135.60-0.59%22,0850.85
Oct 28, 2026135.60136.40135.60136.40136.40+1.34%6170.02
Oct 27, 2026133.00134.60133.00134.60134.60+1.82%49,9391.98
Oct 26, 2026131.70133.20131.20132.20132.20-0.30%5,1410.20
Oct 23, 2026133.90134.20132.60132.60132.60-2.93%1,0970.04
Oct 22, 2026139.60139.60136.60136.60136.60-2.01%28,1841.13
Oct 21, 2026139.40139.40138.80139.40139.40+0.00%00.00
Oct 20, 2026138.80139.40138.80139.40139.40-2.79%18,0220.72
Oct 19, 2026142.80143.40142.20143.40143.40-0.14%26,9451.09
Oct 16, 2026143.60143.60143.60143.60143.60+0.56%18,6750.74
Oct 15, 2026139.20143.00139.20142.80142.80-0.56%1310.01
Oct 14, 2026142.80143.60142.80143.60143.60+3.31%6,1070.24
Oct 13, 2026139.20139.20138.40139.00139.00-0.14%1,1310.04
Oct 12, 2026139.00139.60138.60139.20139.20-0.29%13,4130.53
Oct 09, 2026140.60140.60139.30139.60139.60+1.75%94,1513.91
Oct 08, 2026137.20137.80136.80137.20137.20-1.58%11,6460.49
Oct 07, 2026143.60143.60139.40139.40139.40-3.19%26,6731.13
Oct 06, 2026144.20145.00144.00144.00144.00+0.70%1,0700.05
Oct 05, 2026143.80144.00142.80143.00143.00-0.42%376,07821.22
Oct 02, 2026142.20143.60141.80143.60143.60+0.70%9,3060.53
Oct 01, 2026142.20143.00141.80142.60142.60-0.14%14,7520.85
Sep 30, 2026143.80143.90142.00142.80142.80+0.85%7,9290.46
Sep 29, 2026143.40143.80141.60141.60141.60-0.70%11,5920.55
Sep 28, 2026143.60143.60142.60142.60142.60-0.56%8,0190.38
Sep 25, 2026145.00145.00143.40143.40143.40+0.42%6170.03
Sep 24, 2026144.80145.60142.80142.80142.80-1.65%49,0902.42
Sep 23, 2026144.20145.20143.60145.20145.20+0.14%17,2220.86
Sep 22, 2026143.20145.60143.20145.00145.00+1.40%7250.04
Sep 21, 2026142.20143.00142.00143.00143.00+3.19%69,8933.57
Sep 18, 2026139.20139.20138.40138.59138.59-0.15%3,6360.19
Sep 17, 2026138.80139.40138.40138.80138.80+0.58%31,2661.63
Sep 16, 2026134.60138.40134.40138.00138.00+4.86%36,7671.98
Sep 15, 2026131.60132.00130.00131.60131.60-2.08%4,4290.24
Sep 14, 2026134.20134.60134.20134.40134.40-0.59%1610.01
Sep 11, 2026133.40135.20133.40135.20135.20+0.90%6300.03
Sep 10, 2026134.80136.20133.80134.00134.00-0.15%8,0170.42
Sep 09, 2026135.40135.40132.80134.20134.20-1.61%4,2590.22
Sep 08, 2026136.50137.00136.40136.40136.40-0.87%7400.04
Sep 07, 2026137.00139.20137.00137.60137.60+0.44%2,5220.13
Sep 04, 2026136.80137.00135.00137.00137.00+0.15%4,2270.18
Sep 03, 2026138.00138.00136.60136.80136.80+1.63%3,3680.14
Sep 02, 2026133.80135.20133.40134.60134.60+0.00%280,64014.03
Sep 01, 2026133.20135.60133.20134.60134.60+1.05%7,9450.40
Aug 31, 2026134.70134.80133.20133.20133.20-1.91%2,4930.12
Aug 28, 2026135.10136.60134.40135.80135.80+0.15%5,9990.29
Aug 27, 2026137.00137.20135.60135.60135.60-0.59%9390.05
Aug 26, 2026135.20137.20135.20136.40136.40+1.04%7,0610.34
Aug 25, 2026135.40135.40135.00135.00135.00+1.81%3900.02