Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nestlé SA (0QR4) Historical Prices

8 Followers
GB:0QR4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202687.0987.7686.0587.0287.02+0.72%502,9090.58
Nov 12, 202686.8086.9785.9986.4086.40+0.57%2,120,5852.54
Nov 11, 202686.2286.6485.6385.9185.91-0.67%952,8070.99
Nov 10, 202686.2786.9686.1186.4986.49+1.41%354,9340.37
Nov 09, 202685.2986.1385.2686.1386.13+0.98%377,7090.32
Nov 06, 202686.6786.8084.6385.2985.29-0.72%656,6350.55
Nov 05, 202686.2687.5284.6485.9185.91+0.14%1,190,8751.01
Nov 04, 202684.6386.3283.7585.7885.78+1.63%1,664,6891.43
Nov 03, 202684.3284.8882.8084.4184.41-0.27%428,5130.37
Nov 02, 202684.3184.9984.1784.6484.64+0.98%304,0980.25
Oct 30, 202683.7284.6483.6383.8283.82+1.39%509,7310.43
Oct 29, 202683.0883.8182.4982.6782.67-0.17%3,317,7562.85
Oct 28, 202682.5583.1382.4082.8182.81+0.01%986,4500.85
Oct 27, 202682.9183.6782.8082.8082.80-0.39%328,6910.28
Oct 26, 202683.2283.4282.7983.1283.12-0.69%384,4540.30
Oct 23, 202684.4784.6983.0883.7083.70-1.19%164,8310.13
Oct 22, 202685.1185.7084.0884.7184.71+2.19%300,9890.23
Oct 21, 202682.7883.6882.6282.8982.89-0.32%507,7440.38
Oct 20, 202682.9184.4682.5983.1683.16+1.38%245,0290.18
Oct 19, 202681.8882.5581.7282.0282.02+0.07%223,8910.16
Oct 16, 202681.4082.5679.7681.9781.97+2.31%2,031,0761.48
Oct 15, 202680.0781.0779.4280.1280.12+2.65%1,921,1831.35
Oct 14, 202677.2978.8977.2678.0578.05+0.91%872,2920.61
Oct 13, 202677.5577.9276.0377.3477.34+1.26%1,213,4030.85
Oct 12, 202676.1676.3875.8476.3876.38+0.71%698,6120.49
Oct 09, 202676.4676.8675.6175.8475.84-0.40%209,4760.14
Oct 08, 202675.3676.3873.9076.1576.15+0.78%1,824,3231.28
Oct 07, 202675.2175.7175.0875.5675.56+0.57%2,099,6011.50
Oct 06, 202674.7175.4574.4775.1375.13+0.42%605,7890.43
Oct 05, 202675.0675.3373.5874.8274.82+0.05%181,9120.13
Oct 02, 202674.6675.1874.5974.7874.78-0.29%382,1690.26
Oct 01, 202675.4576.9374.4975.0075.00-1.34%578,6130.40
Sep 30, 202676.4477.7075.9876.0276.02-0.31%520,5960.35
Sep 29, 202676.6977.1876.0076.2676.26-1.17%155,4480.10
Sep 28, 202677.5878.5376.9377.1677.16-0.86%150,7930.10
Sep 25, 202677.7877.9477.0977.8377.83-0.10%231,1250.15
Sep 24, 202677.1178.0077.1077.9177.91+0.81%417,8180.26
Sep 23, 202677.2577.8876.6777.2877.28+0.52%292,4830.18
Sep 22, 202676.7877.5676.5876.8876.88+0.80%528,8780.32
Sep 21, 202676.1877.5076.1076.2776.27-0.78%436,8880.26
Sep 18, 202677.2077.5976.2676.8776.87-1.87%2,681,7841.63
Sep 17, 202678.2278.8977.6678.3378.33+0.88%162,9900.09
Sep 16, 202677.6577.8977.3277.6477.64-0.30%1,525,4140.86
Sep 15, 202678.6679.2077.8077.8777.87-1.74%826,1390.45
Sep 14, 202677.7379.8576.2279.2579.25+2.23%739,0380.38
Sep 11, 202677.7478.3277.3777.5277.52-0.19%532,4670.27
Sep 10, 202677.7678.0777.2577.6777.67-1.04%970,2620.46
Sep 09, 202679.7780.1177.7178.4878.48-2.71%3,397,2001.64
Sep 08, 202679.7581.1878.7680.6780.67+2.48%797,2680.39
Sep 07, 202677.7779.0077.6078.7278.72+0.92%975,9560.42