TipRanks
Go Ultimate55% OFF

Siegfried Holding AG (0QQO) Historical Prices

GB:0QQO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.7372.0571.0871.7171.71+1.12%8,4330.58
Oct 29, 202672.8572.8570.9170.9170.91-2.25%22,0661.55
Oct 28, 202672.4073.0071.1572.5572.55-3.49%2,6750.19
Oct 27, 202674.1075.4674.1075.1875.18+1.80%6,2400.43
Oct 26, 202673.6074.3373.5073.8473.84+0.81%4,0310.28
Oct 23, 202672.5573.6072.5573.2573.25+0.45%3,9170.27
Oct 22, 202672.2373.2071.6572.9372.93+1.50%2,4540.17
Oct 21, 202671.6572.0071.3571.8571.85+0.14%1,5800.11
Oct 20, 202671.4571.9570.7571.7571.75+0.95%3,5390.24
Oct 19, 202670.3071.0870.2371.0871.08+1.79%3,7300.25
Oct 16, 202670.4070.5369.7869.8369.83-0.32%1,8600.12
Oct 15, 202670.0070.5569.8070.0570.05+0.32%3,9250.26
Oct 14, 202668.5070.3568.5069.8369.83+2.68%5,4060.35
Oct 13, 202668.2868.3567.7568.0068.00+0.00%2,2010.14
Oct 12, 202667.5068.0066.2568.0068.00+0.44%1,7910.12
Oct 09, 202668.3368.3367.6067.7067.70+0.15%2,4810.16
Oct 08, 202668.7368.7367.5567.6067.60-1.60%66,5234.37
Oct 07, 202669.8569.8568.5068.7068.70-2.69%2240.01
Oct 06, 202669.9073.0069.9070.6070.60+2.24%4,1740.27
Oct 05, 202670.3070.7069.0069.0569.05-1.71%1,5730.10
Oct 02, 202669.9071.0569.8570.2570.25+0.50%7,9710.49
Oct 01, 202670.9071.1069.9069.9069.90-3.19%3,8070.23
Sep 30, 202672.7073.3372.2072.2072.20-0.28%17,0251.05
Sep 29, 202673.4074.4072.4072.4072.40-1.35%1,7590.11
Sep 28, 202673.0573.7573.0573.3973.39+1.47%7000.04
Sep 25, 202674.2574.6071.2072.3372.33-2.66%8750.05
Sep 24, 202674.2574.3573.6574.3074.30+0.27%2,3100.14
Sep 23, 202674.8575.0074.1074.1074.10-0.20%7,4820.45
Sep 22, 202672.4074.2571.9074.2574.25+1.57%82,6425.31
Sep 21, 202673.6073.7072.7073.1073.10-0.05%6,7470.43
Sep 18, 202674.5575.2073.1473.1473.14-1.20%21,0511.33
Sep 17, 202672.6074.2072.6074.0374.03+1.84%11,2300.71
Sep 16, 202673.6574.4072.4572.6972.69-0.77%43,1322.56
Sep 15, 202673.0073.5272.7073.2573.25+0.41%4,7220.28
Sep 14, 202671.9073.8071.9072.9572.95+3.27%8,5720.49
Sep 11, 202670.8071.7870.4570.6470.64-0.22%27,2061.51
Sep 10, 202671.2571.3870.6770.7970.79+0.35%19,2441.08
Sep 09, 202670.0071.0569.7570.5570.55-1.04%18,9011.05
Sep 08, 202669.5571.7069.5571.2971.29+2.04%4,3900.24
Sep 07, 202670.4570.5369.5569.8669.86-0.84%13,0580.71
Sep 04, 202670.7070.8070.1070.4670.46-0.42%16,0750.87
Sep 03, 202673.1073.6070.7570.7670.76-2.63%25,2821.40
Sep 02, 202671.1073.6571.1072.6772.67+2.33%6,9290.38
Sep 01, 202672.5573.1070.7571.0171.01-2.68%12,5570.68
Aug 31, 202673.9073.9072.4072.9772.97-1.32%6,8640.37
Aug 28, 202674.0574.2073.6573.9573.95+0.14%14,9500.81
Aug 27, 202673.7574.4073.4573.8573.85-0.06%26,9951.49
Aug 26, 202674.5574.6073.6073.9073.90-0.79%12,0250.67
Aug 25, 202676.2076.2074.3074.4874.48-1.93%10,9470.61
Aug 24, 202678.2078.4073.8075.9575.95-5.56%58,9113.45