Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
68.33
68.33
67.60
67.70
67.70
+0.15%
2,481
0.16
Oct 08, 2026
68.73
68.73
67.55
67.60
67.60
-1.60%
66,523
4.37
Oct 07, 2026
69.85
69.85
68.50
68.70
68.70
-2.69%
224
0.01
Oct 06, 2026
69.90
73.00
69.90
70.60
70.60
+2.24%
4,174
0.27
Oct 05, 2026
70.30
70.70
69.00
69.05
69.05
-1.71%
1,573
0.10
Oct 02, 2026
69.90
71.05
69.85
70.25
70.25
+0.50%
7,971
0.49
Oct 01, 2026
70.90
71.10
69.90
69.90
69.90
-3.19%
3,807
0.23
Sep 30, 2026
72.70
73.33
72.20
72.20
72.20
-0.28%
17,025
1.05
Sep 29, 2026
73.40
74.40
72.40
72.40
72.40
-1.35%
1,759
0.11
Sep 28, 2026
73.05
73.75
73.05
73.39
73.39
+1.47%
700
0.04
Sep 25, 2026
74.25
74.60
71.20
72.33
72.33
-2.66%
875
0.05
Sep 24, 2026
74.25
74.35
73.65
74.30
74.30
+0.27%
2,310
0.14
Sep 23, 2026
74.85
75.00
74.10
74.10
74.10
-0.20%
7,482
0.45
Sep 22, 2026
72.40
74.25
71.90
74.25
74.25
+1.57%
82,642
5.31
Sep 21, 2026
73.60
73.70
72.70
73.10
73.10
-0.05%
6,747
0.43
Sep 18, 2026
74.55
75.20
73.14
73.14
73.14
-1.20%
21,051
1.33
Sep 17, 2026
72.60
74.20
72.60
74.03
74.03
+1.84%
11,230
0.71
Sep 16, 2026
73.65
74.40
72.45
72.69
72.69
-0.77%
43,132
2.56
Sep 15, 2026
73.00
73.52
72.70
73.25
73.25
+0.41%
4,722
0.28
Sep 14, 2026
71.90
73.80
71.90
72.95
72.95
+3.27%
8,572
0.49
Sep 11, 2026
70.80
71.78
70.45
70.64
70.64
-0.22%
27,206
1.51
Sep 10, 2026
71.25
71.38
70.67
70.79
70.79
+0.35%
19,244
1.08
Sep 09, 2026
70.00
71.05
69.75
70.55
70.55
-1.04%
18,901
1.05
Sep 08, 2026
69.55
71.70
69.55
71.29
71.29
+2.04%
4,390
0.24
Sep 07, 2026
70.45
70.53
69.55
69.86
69.86
-0.84%
13,058
0.71
Sep 04, 2026
70.70
70.80
70.10
70.46
70.46
-0.42%
16,075
0.87
Sep 03, 2026
73.10
73.60
70.75
70.76
70.76
-2.63%
25,282
1.40
Sep 02, 2026
71.10
73.65
71.10
72.67
72.67
+2.33%
6,929
0.38
Sep 01, 2026
72.55
73.10
70.75
71.01
71.01
-2.68%
12,557
0.68
Aug 31, 2026
73.90
73.90
72.40
72.97
72.97
-1.32%
6,864
0.37
Aug 28, 2026
74.05
74.20
73.65
73.95
73.95
+0.14%
14,950
0.81
Aug 27, 2026
73.75
74.40
73.45
73.85
73.85
-0.06%
26,995
1.49
Aug 26, 2026
74.55
74.60
73.60
73.90
73.90
-0.79%
12,025
0.67
Aug 25, 2026
76.20
76.20
74.30
74.48
74.48
-1.93%
10,947
0.61
Aug 24, 2026
78.20
78.40
73.80
75.95
75.95
-5.56%
58,911
3.45
Aug 21, 2026
83.70
84.20
80.00
80.42
80.42
+2.90%
58,208
3.54
Aug 20, 2026
78.60
79.35
78.15
78.15
78.15
-0.53%
19,146
1.19
Aug 19, 2026
76.05
79.28
76.05
78.57
78.57
+1.74%
44,405
2.87
Aug 18, 2026
77.55
78.08
76.40
77.22
77.22
-1.29%
10,904
0.71
Aug 17, 2026
78.40
78.63
78.00
78.24
78.24
-0.65%
49,515
3.34
Aug 14, 2026
80.45
80.65
78.70
78.75
78.75
-1.90%
9,155
0.62
Aug 13, 2026
79.40
80.95
79.30
80.28
80.28
+2.96%
18,129
1.25
Aug 12, 2026
78.10
78.20
77.65
77.97
77.97
-1.14%
12,738
0.88
Aug 11, 2026
79.00
79.85
78.50
78.87
78.87
-0.89%
5,791
0.40
Aug 10, 2026
79.80
80.15
78.84
79.58
79.58
-0.08%
32,001
2.30
Aug 07, 2026
80.00
80.50
79.30
79.64
79.64
+2.23%
1,267
0.09
Aug 06, 2026
80.15
81.25
77.88
77.90
77.90
+1.61%
2,166
0.15
Aug 05, 2026
76.75
76.85
76.30
76.66
76.66
-0.99%
4,478
0.32
Aug 04, 2026
77.15
78.10
76.30
77.43
77.43
+0.30%
10,242
0.72
Aug 03, 2026
75.80
77.20
75.80
77.20
77.20
+1.42%
6,749
0.48
Rows: