TipRanks
IVF HARTMANN Holding AG (GB:0QQM)
LSE:0QQM
UK Market
0QQM
IVF HARTMANN Holding AG
RESEARCH TOOLSreports

IVF HARTMANN Holding AG (0QQM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Oct 06, 2026
126.00
126.00
125.00
126.00
126.00
0.00%
0
0.00
Oct 05, 2026
125.00
126.00
125.00
126.00
126.00
0.00%
0
0.00
Oct 02, 2026
126.00
126.00
124.50
126.00
126.00
-2.33%
1
0.19
Oct 01, 2026
129.00
129.00
129.00
129.00
129.00
-0.39%
0
0.00
Sep 30, 2026
129.50
129.50
129.50
129.50
129.50
0.00%
0
0.00
Sep 29, 2026
129.50
129.50
129.50
129.50
129.50
0.00%
0
0.00
Sep 28, 2026
129.50
129.50
129.50
129.50
129.50
+1.17%
0
0.00
Sep 25, 2026
128.00
128.00
128.00
128.00
128.00
+3.23%
0
0.00
Sep 24, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Sep 23, 2026
124.00
124.00
124.00
124.00
124.00
+0.81%
0
0.00
Sep 22, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 21, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 18, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 17, 2026
123.00
123.00
123.00
123.00
123.00
-3.91%
2
0.36
Sep 16, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 15, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 14, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 11, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 10, 2026
128.00
128.00
128.00
128.00
128.00
+1.19%
0
0.00
Sep 09, 2026
126.50
126.50
126.50
126.50
126.50
-0.78%
50
10.43
Sep 08, 2026
127.50
127.50
127.50
127.50
127.50
-0.39%
0
0.00
Sep 07, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 04, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 03, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Sep 02, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Sep 01, 2026
130.50
130.50
127.00
127.00
127.00
+0.79%
0
0.00
Aug 31, 2026
127.50
127.50
126.00
126.00
126.00
-3.82%
0
0.00
Aug 28, 2026
131.00
131.00
131.00
131.00
131.00
+1.16%
0
0.00
Aug 27, 2026
129.50
129.50
129.50
129.50
129.50
0.00%
0
0.00
Aug 26, 2026
129.50
129.50
129.50
129.50
129.50
-3.72%
0
0.00
Aug 25, 2026
134.50
134.50
134.50
134.50
134.50
+0.37%
0
0.00
Aug 24, 2026
134.00
134.00
134.00
134.00
134.00
+1.52%
0
0.00
Aug 21, 2026
132.00
132.00
132.00
132.00
132.00
-0.38%
0
0.00
Aug 20, 2026
132.50
132.50
132.50
132.50
132.50
+1.92%
0
0.00
Aug 19, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 18, 2026
130.00
130.00
130.00
130.00
130.00
-3.35%
0
0.00
Aug 17, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Aug 14, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Aug 13, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Aug 12, 2026
134.50
134.50
134.50
134.50
134.50
+7.60%
25
3.21
Aug 11, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 10, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 07, 2026
125.00
125.00
125.00
125.00
125.00
+0.81%
10
1.31
Aug 06, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 05, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 04, 2026
124.00
124.00
124.00
124.00
124.00
-3.13%
0
0.00
Aug 03, 2026
128.00
128.00
128.00
128.00
128.00
+0.39%
0
0.00
Jul 31, 2026
127.50
127.50
127.50
127.50
127.50
+1.19%
31
4.34
Jul 30, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Rows:
50