TipRanks
Go Ultimate55% OFF

Evolva Holding (0QQJ) Historical Prices

GB:0QQJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.172.212.172.212.21+0.45%11,08110.37
Oct 29, 20262.202.202.202.202.20-4.76%3040.29
Oct 28, 20262.312.312.312.312.31+0.00%00.00
Oct 27, 20262.312.312.312.312.31+0.00%00.00
Oct 26, 20262.312.312.312.312.31+0.00%00.00
Oct 23, 20262.312.312.312.312.31-3.35%2,5522.49
Oct 22, 20262.392.392.392.392.39+0.84%3400.33
Oct 21, 20262.392.392.372.372.37-1.66%2800.27
Oct 20, 20262.402.432.402.412.41+0.00%00.00
Oct 19, 20262.402.432.402.412.41+0.00%00.00
Oct 16, 20262.402.432.402.412.41+0.00%00.00
Oct 15, 20262.402.432.402.412.41+0.84%1,5501.54
Oct 14, 20262.392.452.392.392.39+0.00%00.00
Oct 13, 20262.402.452.392.392.39-1.24%1,2191.23
Oct 12, 20262.262.422.262.422.42+9.50%2000.20
Oct 09, 20262.212.212.212.212.21+0.00%00.00
Oct 08, 20262.212.212.212.212.21+0.00%00.00
Oct 07, 20262.212.212.212.212.21+0.00%00.00
Oct 06, 20262.212.212.212.212.21+0.00%00.00
Oct 05, 20262.212.212.212.212.21+3.27%10.00
Oct 02, 20262.142.142.142.142.14+2.88%00.00
Oct 01, 20262.082.082.082.082.08+0.48%2,1261.98
Sep 30, 20262.072.072.072.072.07-7.59%5240.49
Sep 29, 20262.152.242.152.242.24+1.82%2,0021.92
Sep 28, 20262.202.212.132.202.20+0.00%00.00
Sep 25, 20262.202.212.132.202.20+0.00%00.00
Sep 24, 20262.152.212.132.202.20+0.46%2,8182.69
Sep 23, 20262.052.192.052.192.19+7.35%14,50017.07
Sep 22, 20262.042.042.042.042.04+4.62%8801.03
Sep 21, 20261.952.021.951.951.95+0.00%00.00
Sep 18, 20261.952.021.951.951.95+0.00%00.00
Sep 17, 20262.022.021.951.951.95-5.80%2710.32
Sep 16, 20262.072.072.072.072.07+0.00%00.00
Sep 15, 20262.072.072.072.072.07-5.48%1,0201.20
Sep 14, 20262.192.192.182.192.19+0.00%00.00
Sep 11, 20262.182.192.182.192.19-0.45%140.01
Sep 10, 20262.242.242.202.202.20+0.00%4680.41
Sep 09, 20262.202.202.202.202.20+0.00%00.00
Sep 08, 20262.202.202.202.202.20-1.79%780.07
Sep 07, 20262.242.242.222.242.24-2.18%6,8956.36
Sep 04, 20262.302.302.292.292.29-0.43%20.00
Sep 03, 20262.272.302.272.302.30-3.36%5700.47
Sep 02, 20262.322.382.322.382.38+0.00%5,0004.42
Sep 01, 20262.382.382.382.382.38+0.00%00.00
Aug 31, 20262.382.382.382.382.38+0.85%10.00
Aug 28, 20262.362.362.362.362.36+0.00%00.00
Aug 27, 20262.362.362.362.362.36+0.00%00.00
Aug 26, 20262.362.362.362.362.36-1.67%120.01
Aug 25, 20262.412.412.402.402.40-2.83%2040.13
Aug 24, 20262.472.472.472.472.47+2.07%20.00