TipRanks
Evolva Holding (GB:0QQJ)
LSE:0QQJ
UK Market
0QQJ
Evolva Holding
RESEARCH TOOLSreports

Evolva Holding (0QQJ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.17
2.21
2.17
2.21
2.21
+0.45%
11,081
10.37
Oct 29, 2026
2.20
2.20
2.20
2.20
2.20
-4.76%
304
0.29
Oct 28, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Oct 27, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Oct 26, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Oct 23, 2026
2.31
2.31
2.31
2.31
2.31
-3.35%
2,552
2.49
Oct 22, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
340
0.33
Oct 21, 2026
2.39
2.39
2.37
2.37
2.37
-1.66%
280
0.27
Oct 20, 2026
2.40
2.43
2.40
2.41
2.41
0.00%
0
0.00
Oct 19, 2026
2.40
2.43
2.40
2.41
2.41
0.00%
0
0.00
Oct 16, 2026
2.40
2.43
2.40
2.41
2.41
0.00%
0
0.00
Oct 15, 2026
2.40
2.43
2.40
2.41
2.41
+0.84%
1,550
1.54
Oct 14, 2026
2.39
2.45
2.39
2.39
2.39
0.00%
0
0.00
Oct 13, 2026
2.40
2.45
2.39
2.39
2.39
-1.24%
1,219
1.23
Oct 12, 2026
2.26
2.42
2.26
2.42
2.42
+9.50%
200
0.20
Oct 09, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Oct 08, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Oct 07, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Oct 06, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Oct 05, 2026
2.21
2.21
2.21
2.21
2.21
+3.27%
1
<0.01
Oct 02, 2026
2.14
2.14
2.14
2.14
2.14
+2.88%
0
0.00
Oct 01, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
2,126
1.98
Sep 30, 2026
2.07
2.07
2.07
2.07
2.07
-7.59%
524
0.49
Sep 29, 2026
2.15
2.24
2.15
2.24
2.24
+1.82%
2,002
1.92
Sep 28, 2026
2.20
2.21
2.13
2.20
2.20
0.00%
0
0.00
Sep 25, 2026
2.20
2.21
2.13
2.20
2.20
0.00%
0
0.00
Sep 24, 2026
2.15
2.21
2.13
2.20
2.20
+0.46%
2,818
2.69
Sep 23, 2026
2.05
2.19
2.05
2.19
2.19
+7.35%
14,500
17.07
Sep 22, 2026
2.04
2.04
2.04
2.04
2.04
+4.62%
880
1.03
Sep 21, 2026
1.95
2.02
1.95
1.95
1.95
0.00%
0
0.00
Sep 18, 2026
1.95
2.02
1.95
1.95
1.95
0.00%
0
0.00
Sep 17, 2026
2.02
2.02
1.95
1.95
1.95
-5.80%
271
0.32
Sep 16, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 15, 2026
2.07
2.07
2.07
2.07
2.07
-5.48%
1,020
1.20
Sep 14, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
0
0.00
Sep 11, 2026
2.18
2.19
2.18
2.19
2.19
-0.45%
14
0.01
Sep 10, 2026
2.24
2.24
2.20
2.20
2.20
0.00%
468
0.41
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
78
0.07
Sep 07, 2026
2.24
2.24
2.22
2.24
2.24
-2.18%
6,895
6.36
Sep 04, 2026
2.30
2.30
2.29
2.29
2.29
-0.43%
2
<0.01
Sep 03, 2026
2.27
2.30
2.27
2.30
2.30
-3.36%
570
0.47
Sep 02, 2026
2.32
2.38
2.32
2.38
2.38
0.00%
5,000
4.42
Sep 01, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 31, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
1
<0.01
Aug 28, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
12
<0.01
Aug 25, 2026
2.41
2.41
2.40
2.40
2.40
-2.83%
204
0.13
Aug 24, 2026
2.47
2.47
2.47
2.47
2.47
+2.07%
2
<0.01
Rows:
50