HOCHDORF Holding AG(GB:0QQI)
CHFÂ 5.81-0.11 (-1.86%)
GB:0QQI
HOCHDORF Holding AG historical prices
CHFÂ 5.81
At close:-0.11 (-1.86%)
HOCHDORF Holding AG (0QQI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.98 | 5.98 | 5.81 | 5.81 | 5.81 | -1.86% | 600 | 0.02 |
| Nov 11, 2026 | 5.90 | 5.92 | 5.86 | 5.92 | 5.92 | -1.33% | 3,490 | 0.12 |
| Nov 10, 2026 | 6.00 | 6.06 | 5.91 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.91 | 6.06 | 5.91 | 6.00 | 6.00 | +6.01% | 62,317 | 2.23 |
| Nov 06, 2026 | 5.32 | 5.76 | 5.32 | 5.66 | 5.66 | +3.28% | 19,196 | 0.66 |
| Nov 05, 2026 | 5.80 | 5.90 | 5.48 | 5.48 | 5.48 | -5.03% | 9,987 | 0.34 |
| Nov 04, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | +1.58% | 300 | 0.01 |
| Nov 03, 2026 | 5.60 | 5.68 | 5.60 | 5.68 | 5.68 | +1.07% | 1,516 | 0.05 |
| Nov 02, 2026 | 5.60 | 5.72 | 5.60 | 5.62 | 5.62 | +1.08% | 43,153 | 1.40 |
| Oct 30, 2026 | 5.81 | 5.81 | 5.56 | 5.56 | 5.56 | -5.44% | 3,465 | 0.11 |
| Oct 29, 2026 | 5.74 | 5.92 | 5.74 | 5.88 | 5.88 | +1.55% | 10,859 | 0.34 |
| Oct 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% | 60 | 0.00 |
| Oct 27, 2026 | 5.76 | 5.80 | 5.66 | 5.80 | 5.80 | +5.84% | 12,298 | 0.37 |
| Oct 26, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 5.48 | +5.79% | 1,091 | 0.03 |
| Oct 23, 2026 | 5.18 | 5.18 | 5.14 | 5.18 | 5.18 | -2.08% | 1,528 | 0.04 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.29 | 5.29 | 5.29 | -3.11% | 500 | 0.01 |
| Oct 21, 2026 | 5.42 | 5.49 | 5.42 | 5.46 | 5.46 | +5.20% | 6,935 | 0.19 |
| Oct 20, 2026 | 5.22 | 5.34 | 5.19 | 5.19 | 5.19 | -1.70% | 3,393 | 0.09 |
| Oct 19, 2026 | 5.12 | 5.30 | 5.12 | 5.28 | 5.28 | +1.54% | 11,231 | 0.30 |
| Oct 16, 2026 | 5.22 | 5.22 | 5.12 | 5.20 | 5.20 | +2.36% | 6,440 | 0.17 |
| Oct 15, 2026 | 4.90 | 5.12 | 4.90 | 5.08 | 5.08 | +3.04% | 41,508 | 1.11 |
| Oct 14, 2026 | 4.96 | 4.98 | 4.90 | 4.93 | 4.93 | -0.24% | 3,592 | 0.09 |
| Oct 13, 2026 | 5.24 | 5.24 | 4.89 | 4.94 | 4.94 | -8.31% | 145,611 | 4.07 |
| Oct 12, 2026 | 5.04 | 5.48 | 5.04 | 5.39 | 5.39 | -5.93% | 38,820 | 1.07 |
| Oct 09, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | +1.96% | 259 | 0.01 |
| Oct 08, 2026 | 5.72 | 5.76 | 5.62 | 5.62 | 5.62 | -3.10% | 6,135 | 0.15 |
| Oct 07, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 500 | 0.01 |
| Oct 05, 2026 | 5.94 | 5.94 | 5.84 | 5.90 | 5.90 | -0.17% | 3,031 | 0.07 |
| Oct 02, 2026 | 5.91 | 5.91 | 5.88 | 5.91 | 5.91 | +0.17% | 2,211 | 0.05 |
| Oct 01, 2026 | 6.00 | 6.01 | 5.90 | 5.90 | 5.90 | -4.99% | 35,107 | 0.79 |
| Sep 30, 2026 | 6.02 | 6.21 | 6.02 | 6.21 | 6.21 | +1.80% | 8,048 | 0.18 |
| Sep 29, 2026 | 6.12 | 6.14 | 6.10 | 6.10 | 6.10 | 0.00% | 4,367 | 0.10 |
| Sep 28, 2026 | 5.96 | 6.10 | 5.94 | 6.10 | 6.10 | +3.04% | 15,152 | 0.34 |
| Sep 25, 2026 | 5.96 | 5.96 | 5.86 | 5.92 | 5.92 | -0.34% | 6,186 | 0.14 |
| Sep 24, 2026 | 6.12 | 6.36 | 5.94 | 5.94 | 5.94 | -6.60% | 5,077 | 0.11 |
| Sep 23, 2026 | 7.12 | 7.20 | 6.36 | 6.36 | 6.36 | -8.62% | 8,321 | 0.18 |
| Sep 22, 2026 | 6.64 | 6.96 | 6.64 | 6.96 | 6.96 | +6.75% | 9,154 | 0.20 |
| Sep 21, 2026 | 6.53 | 6.59 | 6.21 | 6.52 | 6.52 | +2.76% | 3,851 | 0.08 |
| Sep 18, 2026 | 6.10 | 6.44 | 6.10 | 6.35 | 6.35 | +2.67% | 15,946 | 0.33 |
| Sep 17, 2026 | 6.02 | 6.18 | 5.92 | 6.18 | 6.18 | +7.65% | 21,960 | 0.46 |
| Sep 16, 2026 | 5.64 | 5.88 | 5.64 | 5.74 | 5.74 | -4.32% | 19,802 | 0.40 |
| Sep 15, 2026 | 5.93 | 6.02 | 5.58 | 6.00 | 6.00 | +6.40% | 32,863 | 0.67 |
| Sep 14, 2026 | 5.78 | 5.78 | 5.64 | 5.64 | 5.64 | -3.44% | 17,272 | 0.35 |
| Sep 11, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | +2.82% | 11,259 | 0.23 |
| Sep 10, 2026 | 5.74 | 5.76 | 5.65 | 5.68 | 5.68 | -1.39% | 4,424 | 0.09 |
| Sep 09, 2026 | 5.66 | 5.80 | 5.66 | 5.76 | 5.76 | -3.03% | 7,774 | 0.16 |
| Sep 08, 2026 | 5.66 | 5.94 | 5.66 | 5.94 | 5.94 | +3.48% | 23,806 | 0.48 |
| Sep 07, 2026 | 5.64 | 5.82 | 5.60 | 5.74 | 5.74 | +3.05% | 41,235 | 0.82 |
| Sep 04, 2026 | 5.48 | 5.64 | 5.28 | 5.57 | 5.57 | +3.90% | 38,110 | 0.77 |
