Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.05
16.05
15.90
15.90
15.90
-1.24%
403
1.37
Oct 01, 2026
15.98
16.10
15.98
16.10
16.10
+0.63%
124
0.42
Sep 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.16%
1,500
5.33
Sep 29, 2026
15.98
16.05
15.98
15.98
15.98
0.00%
0
0.00
Sep 28, 2026
16.05
16.05
15.98
15.98
15.98
-1.39%
133
0.46
Sep 25, 2026
16.20
16.20
16.20
16.20
16.20
-0.31%
3
0.01
Sep 24, 2026
16.35
16.35
16.25
16.25
16.25
0.00%
51
0.16
Sep 23, 2026
16.35
16.35
16.25
16.25
16.25
+0.31%
2
<0.01
Sep 22, 2026
16.00
16.20
16.00
16.20
16.20
-0.31%
51
0.15
Sep 21, 2026
16.25
16.25
16.25
16.25
16.25
+3.18%
0
0.00
Sep 18, 2026
15.70
15.75
15.70
15.75
15.75
+0.63%
32
0.09
Sep 17, 2026
16.15
16.15
15.65
15.65
15.65
-0.95%
140
0.41
Sep 16, 2026
15.80
15.95
15.80
15.80
15.80
0.00%
0
0.00
Sep 15, 2026
15.95
15.95
15.80
15.80
15.80
-0.94%
5
0.01
Sep 14, 2026
16.45
16.45
15.95
15.95
15.95
-2.15%
301
0.79
Sep 11, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Sep 10, 2026
16.20
16.20
16.20
16.20
16.20
+0.47%
0
0.00
Sep 09, 2026
16.15
16.15
16.10
16.13
16.13
-1.07%
186
0.46
Sep 08, 2026
16.30
16.30
16.30
16.30
16.30
+1.56%
24
0.06
Sep 07, 2026
16.10
16.15
16.05
16.05
16.05
-1.53%
270
0.68
Sep 04, 2026
16.60
16.60
16.30
16.30
16.30
-1.81%
366
0.92
Sep 03, 2026
16.35
16.60
16.35
16.60
16.60
+0.45%
182
0.46
Sep 02, 2026
16.50
16.53
16.50
16.53
16.53
+0.15%
97
0.24
Sep 01, 2026
16.60
16.70
16.50
16.50
16.50
-0.15%
267
0.54
Aug 31, 2026
16.55
16.65
16.50
16.53
16.53
+1.69%
228
0.46
Aug 28, 2026
16.25
16.40
16.25
16.25
16.25
+0.31%
243
0.50
Aug 27, 2026
16.50
16.50
16.20
16.20
16.20
-0.61%
124
0.25
Aug 26, 2026
16.15
16.30
16.15
16.30
16.30
+0.62%
47
0.09
Aug 25, 2026
16.20
16.20
16.15
16.20
16.20
-1.22%
11
0.02
Aug 24, 2026
16.70
16.70
16.10
16.40
16.40
-1.20%
1,540
3.16
Aug 21, 2026
16.20
16.60
16.20
16.60
16.60
+2.48%
42
0.08
Aug 20, 2026
16.20
16.20
16.20
16.20
16.20
-0.31%
290
0.58
Aug 19, 2026
16.50
16.50
16.25
16.25
16.25
-2.69%
1,174
2.43
Aug 18, 2026
16.65
16.70
16.65
16.70
16.70
-0.60%
408
0.84
Aug 17, 2026
16.90
16.90
16.80
16.80
16.80
-0.30%
43
0.09
Aug 14, 2026
16.90
17.00
16.80
16.85
16.85
+1.21%
319
0.66
Aug 13, 2026
16.90
16.90
16.65
16.65
16.65
-1.19%
313
0.63
Aug 12, 2026
16.85
16.85
16.80
16.85
16.85
+0.26%
986
2.05
Aug 11, 2026
16.70
16.85
16.70
16.81
16.81
+0.52%
511
1.08
Aug 10, 2026
17.05
17.05
16.70
16.72
16.72
-2.22%
228
0.49
Aug 07, 2026
17.15
17.25
16.90
17.10
17.10
-0.58%
570
1.21
Aug 06, 2026
16.85
17.20
16.85
17.20
17.20
+2.38%
17
0.04
Aug 05, 2026
17.20
17.20
16.80
16.80
16.80
-1.18%
122
0.26
Aug 04, 2026
17.15
17.15
17.00
17.00
17.00
0.00%
17
0.04
Aug 03, 2026
17.00
17.20
17.00
17.00
17.00
-0.70%
1,746
3.82
Jul 31, 2026
16.65
17.15
16.65
17.12
17.12
+2.20%
773
1.71
Jul 30, 2026
16.80
16.88
16.60
16.75
16.75
0.00%
761
1.71
Jul 29, 2026
16.60
16.75
16.60
16.75
16.75
+0.60%
51
0.11
Jul 28, 2026
16.80
16.80
16.65
16.65
16.65
<+0.01%
106
0.23
Jul 27, 2026
16.60
16.70
16.35
16.65
16.65
+0.60%
1,079
2.44
Rows: