Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
69.60
69.90
68.80
69.00
69.00
-0.72%
286
0.01
Sep 30, 2026
69.70
69.70
69.10
69.50
69.50
+0.14%
7,719
0.35
Sep 29, 2026
69.30
69.80
69.10
69.40
69.40
+0.43%
1,080
0.05
Sep 28, 2026
69.20
69.40
68.80
69.10
69.10
+0.51%
1,412
0.06
Sep 25, 2026
68.50
69.10
68.20
68.75
68.75
+0.98%
22,940
1.01
Sep 24, 2026
68.30
68.40
68.08
68.08
68.08
+0.13%
22,386
1.00
Sep 23, 2026
67.60
67.99
67.40
67.99
67.99
+0.72%
22,037
0.99
Sep 22, 2026
66.50
67.80
66.40
67.50
67.50
+1.66%
72,437
3.38
Sep 21, 2026
66.20
66.90
66.20
66.40
66.40
+1.07%
7,283
0.34
Sep 18, 2026
65.60
66.10
65.30
65.70
65.70
-0.45%
29,100
1.36
Sep 17, 2026
65.50
66.30
65.50
66.00
66.00
+0.46%
10,445
0.49
Sep 16, 2026
65.40
65.80
65.20
65.70
65.70
+0.61%
24,532
1.14
Sep 15, 2026
64.90
65.60
64.40
65.30
65.30
-0.51%
19,080
0.88
Sep 14, 2026
65.60
65.90
65.00
65.63
65.63
-0.23%
19,408
0.90
Sep 11, 2026
66.10
66.10
65.30
65.79
65.79
+0.50%
40,658
1.93
Sep 10, 2026
66.00
66.00
65.40
65.46
65.46
-0.19%
18,725
0.89
Sep 09, 2026
66.70
66.70
65.30
65.59
65.59
-1.53%
11,296
0.54
Sep 08, 2026
66.30
66.70
66.30
66.61
66.61
+0.70%
21,641
1.04
Sep 07, 2026
66.40
66.50
65.80
66.15
66.15
-0.23%
8,951
0.43
Sep 04, 2026
67.30
67.30
66.00
66.30
66.30
-0.66%
5,193
0.25
Sep 03, 2026
66.60
66.80
66.40
66.74
66.74
>-0.01%
30,673
1.50
Sep 02, 2026
66.40
66.75
66.30
66.75
66.75
+0.79%
15,209
0.75
Sep 01, 2026
66.40
66.70
66.00
66.23
66.23
+0.66%
15,212
0.75
Aug 31, 2026
67.00
67.00
65.65
65.79
65.79
-0.76%
7,096
0.35
Aug 28, 2026
66.00
66.50
65.80
66.30
66.30
+0.75%
6,744
0.33
Aug 27, 2026
65.80
66.90
64.90
65.80
65.80
+1.26%
24,304
1.20
Aug 26, 2026
65.30
65.80
64.60
64.98
64.98
-0.32%
20,563
1.01
Aug 25, 2026
64.00
65.20
63.60
65.19
65.19
-2.48%
14,331
0.69
Aug 24, 2026
67.40
67.40
66.49
66.84
66.84
+0.90%
5,503
0.26
Aug 21, 2026
66.40
66.60
65.90
66.25
66.25
-0.08%
6,033
0.29
Aug 20, 2026
66.50
66.60
65.85
66.30
66.30
-0.46%
5,960
0.28
Aug 19, 2026
67.20
67.20
66.50
66.61
66.61
-0.74%
5,888
0.28
Aug 18, 2026
67.20
67.30
66.60
67.11
67.11
-0.45%
43,538
2.12
Aug 17, 2026
68.40
68.40
66.80
67.41
67.41
-0.94%
20,172
0.99
Aug 14, 2026
69.00
69.00
67.90
68.05
68.05
-0.37%
10,459
0.51
Aug 13, 2026
69.00
69.00
68.00
68.30
68.30
-0.34%
103,038
5.38
Aug 12, 2026
69.00
69.00
68.39
68.53
68.53
-0.69%
7,492
0.39
Aug 11, 2026
69.00
69.60
68.80
69.01
69.01
+0.15%
24,763
1.32
Aug 10, 2026
69.00
69.20
68.60
68.90
68.90
<+0.01%
30,195
1.63
Aug 07, 2026
68.30
69.30
68.30
68.90
68.90
+0.29%
8,042
0.43
Aug 06, 2026
68.80
69.10
68.50
68.70
68.70
+0.44%
6,623
0.35
Aug 05, 2026
68.40
68.80
68.00
68.40
68.40
+1.03%
2,569
0.13
Aug 04, 2026
67.70
68.10
67.50
67.70
67.70
-0.39%
8,822
0.46
Aug 03, 2026
67.40
68.30
67.40
67.96
67.96
+0.88%
16,964
0.88
Jul 31, 2026
67.80
67.80
67.00
67.37
67.37
-1.23%
4,507
0.23
Jul 30, 2026
67.70
68.50
67.40
68.21
68.21
+0.46%
6,630
0.33
Jul 29, 2026
67.40
68.20
67.40
67.90
67.90
+1.34%
2,417
0.12
Jul 28, 2026
66.20
67.90
66.20
67.00
67.00
+1.36%
58,079
3.03
Jul 27, 2026
66.20
66.70
65.85
66.10
66.10
+0.76%
145,537
8.56
Jul 24, 2026
64.80
65.65
64.60
65.60
65.60
+2.10%
5,900
0.35
Rows: