Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
250.20
252.40
249.60
251.40
251.40
+0.88%
26,465
0.41
Sep 28, 2026
242.40
249.80
242.00
249.20
249.20
+3.66%
20,909
0.31
Sep 25, 2026
240.40
241.20
238.60
240.40
240.40
+0.42%
2,579
0.04
Sep 24, 2026
241.40
241.80
238.80
239.40
239.40
-1.07%
46,512
0.66
Sep 23, 2026
240.00
242.00
237.00
242.00
242.00
+1.42%
37,433
0.53
Sep 22, 2026
236.90
240.20
236.40
238.62
238.62
+0.77%
48,351
0.68
Sep 21, 2026
233.40
237.40
231.00
236.80
236.80
+2.07%
32,954
0.45
Sep 18, 2026
233.80
235.20
232.00
232.00
232.00
-1.28%
17,518
0.24
Sep 17, 2026
234.20
236.80
232.40
235.01
235.01
+1.14%
39,024
0.50
Sep 16, 2026
228.70
233.00
227.20
232.35
232.35
+1.91%
64,946
0.84
Sep 15, 2026
228.90
231.80
225.80
227.99
227.99
-0.73%
180,543
2.38
Sep 14, 2026
227.20
231.00
227.00
229.66
229.66
+0.35%
4,684
0.06
Sep 11, 2026
229.90
231.20
226.20
228.86
228.86
+0.98%
24,203
0.32
Sep 10, 2026
226.80
230.20
226.20
226.64
226.64
-0.82%
12,070
0.15
Sep 09, 2026
229.50
231.00
226.20
228.50
228.50
-1.30%
8,384
0.10
Sep 08, 2026
232.00
232.90
230.60
231.51
231.51
-0.26%
113,462
1.36
Sep 07, 2026
234.40
234.80
230.80
232.10
232.10
-1.15%
18,575
0.22
Sep 04, 2026
236.70
238.60
234.40
234.80
234.80
-0.68%
9,585
0.11
Sep 03, 2026
236.50
239.00
235.20
236.40
236.40
-0.38%
25,752
0.30
Sep 02, 2026
233.80
238.80
233.20
237.31
237.31
+1.41%
47,322
0.56
Sep 01, 2026
232.80
234.04
230.20
234.00
234.00
+0.75%
138,580
1.68
Aug 31, 2026
234.40
234.40
230.70
232.27
232.27
-1.34%
10,632
0.13
Aug 28, 2026
235.60
237.20
233.80
235.43
235.43
-1.25%
72,012
0.87
Aug 27, 2026
240.60
242.00
235.80
238.40
238.40
-1.34%
206,633
2.56
Aug 26, 2026
244.30
245.20
240.80
241.65
241.65
-1.35%
18,905
0.23
Aug 25, 2026
243.20
245.00
242.60
244.95
244.95
+1.07%
181,208
2.29
Aug 24, 2026
244.50
248.20
239.60
242.35
242.35
-0.94%
20,362
0.26
Aug 21, 2026
241.20
244.70
236.20
244.66
244.66
+0.51%
66,099
0.83
Aug 20, 2026
242.20
245.60
241.40
243.43
243.43
+0.91%
53,100
0.67
Aug 19, 2026
240.80
242.40
240.00
241.23
241.23
-0.83%
77,578
0.99
Aug 18, 2026
238.50
243.80
234.20
243.26
243.26
+1.80%
34,656
0.43
Aug 17, 2026
239.30
240.00
238.40
238.95
238.95
-0.79%
27,699
0.34
Aug 14, 2026
239.70
242.40
239.60
240.85
240.85
+0.86%
16,591
0.20
Aug 13, 2026
239.70
240.60
238.00
238.80
238.80
-0.40%
157,670
1.85
Aug 12, 2026
239.50
241.40
236.80
239.77
239.77
+0.30%
47,211
0.55
Aug 11, 2026
237.90
240.80
236.80
239.06
239.06
+0.72%
55,121
0.64
Aug 10, 2026
235.40
238.10
234.30
237.36
237.36
+0.74%
12,959
0.15
Aug 07, 2026
233.80
236.60
228.80
235.63
235.63
+0.79%
59,800
0.68
Aug 06, 2026
234.00
236.00
233.40
233.78
233.78
+0.73%
60,912
0.69
Aug 05, 2026
229.30
232.92
227.40
232.09
232.09
+0.56%
29,646
0.33
Aug 04, 2026
228.50
230.81
227.20
230.80
230.80
+0.98%
81,580
0.93
Aug 03, 2026
220.30
231.30
220.00
228.55
228.55
+2.94%
44,604
0.50
Jul 31, 2026
219.60
223.20
219.97
222.03
222.03
+0.95%
47,249
0.53
Jul 30, 2026
219.60
223.50
217.80
219.93
219.93
-1.10%
7,685
0.09
Jul 29, 2026
222.50
223.40
220.40
222.37
222.37
+0.62%
218,041
2.55
Jul 28, 2026
217.20
223.00
215.02
221.01
221.01
+1.38%
44,115
0.52
Jul 27, 2026
213.70
218.80
209.40
218.00
218.00
+3.48%
51,959
0.60
Jul 24, 2026
209.00
212.40
208.40
210.67
210.67
+0.81%
125,584
1.44
Jul 23, 2026
210.60
211.00
207.60
208.97
208.97
-1.51%
143,363
1.67
Jul 22, 2026
208.20
215.60
208.00
212.17
212.17
+6.30%
96,374
1.12
Rows: