Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (GB:0QPY)
LSE:0QPY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
243.55
245.30
240.70
240.70
240.70
-0.93%
56,967
1.32
Jun 24, 2025
244.70
246.00
241.00
242.95
242.95
+1.12%
26,068
0.60
Jun 23, 2025
241.50
242.00
238.50
240.27
240.27
-1.25%
302,571
7.74
Jun 20, 2025
246.45
244.30
240.30
243.30
243.30
-1.15%
92,972
2.18
Jun 19, 2025
245.10
247.95
243.70
246.14
246.14
+0.36%
22,040
0.50
Jun 18, 2025
245.30
247.00
243.90
245.27
245.27
-0.67%
11,444
0.24
Jun 17, 2025
247.35
249.30
244.90
246.92
246.92
-1.41%
126,353
2.65
Jun 16, 2025
250.45
252.25
248.80
250.45
250.45
-0.07%
33,800
0.70
Jun 13, 2025
247.25
251.60
246.10
250.63
250.63
-0.67%
12,301
0.26
Jun 12, 2025
255.35
258.40
254.00
256.72
252.32
+1.13%
113,697
2.44
Jun 11, 2025
254.35
259.20
255.00
258.28
253.86
+1.60%
23,819
0.51
Jun 10, 2025
256.70
260.80
255.70
258.64
254.21
+2.80%
80,914
1.66
Jun 09, 2025
255.98
257.55
254.50
255.98
251.60
+1.74%
0
0.00
Jun 06, 2025
254.85
257.55
254.50
255.98
251.60
+2.58%
16,883
0.34
Jun 05, 2025
254.15
255.40
251.90
253.89
249.54
+1.86%
21,173
0.42
Jun 04, 2025
253.00
255.10
251.75
253.59
249.24
+2.64%
8,408
0.17
Jun 03, 2025
254.45
255.25
249.55
251.37
247.06
-0.13%
12,463
0.24
Jun 02, 2025
256.40
258.00
254.10
256.07
251.68
+0.44%
115,413
2.31
May 30, 2025
258.65
261.10
257.50
259.39
254.94
+1.74%
14,967
0.30
May 29, 2025
259.41
262.30
256.90
259.41
254.97
+1.74%
0
0.00
May 28, 2025
262.35
262.30
256.90
259.41
254.97
+0.01%
10,431
0.21
May 27, 2025
265.30
265.30
263.00
263.91
259.38
+1.23%
19,945
0.40
May 23, 2025
269.90
270.90
261.10
265.55
261.00
+0.09%
26,076
0.52
May 22, 2025
272.70
273.80
267.90
269.94
265.32
-0.77%
11,204
0.22
May 21, 2025
280.40
280.30
273.50
276.79
272.05
-0.06%
14,550
0.28
May 20, 2025
282.35
283.00
280.20
281.80
276.97
+2.09%
14,301
0.27
May 19, 2025
281.20
283.40
278.30
280.85
276.04
+2.10%
11,012
0.21
May 16, 2025
275.55
282.70
275.90
279.87
275.07
+4.48%
28,093
0.53
May 15, 2025
270.15
275.20
269.70
272.53
267.86
+2.95%
11,954
0.22
May 14, 2025
267.75
272.30
267.90
269.33
264.72
+2.16%
117,854
2.25
May 13, 2025
267.75
269.57
267.00
268.23
263.63
+3.08%
52,902
1.01
May 12, 2025
261.70
267.20
261.80
264.74
260.20
+2.49%
19,201
0.37
May 09, 2025
262.15
270.60
257.70
262.80
258.30
+5.26%
10,366
0.20
May 08, 2025
255.25
255.35
252.80
254.02
249.66
+2.04%
5,567
0.11
May 07, 2025
252.60
255.20
251.25
253.27
248.93
+0.74%
19,684
0.38
May 06, 2025
257.30
257.50
253.90
255.79
251.41
+0.34%
5,531
0.11
May 02, 2025
252.10
258.70
252.00
258.00
253.58
+4.17%
31,302
0.61
May 01, 2025
252.00
254.90
250.80
252.00
247.68
+1.74%
0
0.00
Apr 30, 2025
250.25
254.90
250.80
252.00
247.68
+2.60%
67,616
1.33
Apr 29, 2025
250.75
252.30
249.70
249.90
245.62
+1.26%
104,885
2.10
Apr 28, 2025
250.35
251.80
249.80
251.10
246.80
+1.86%
5,148
0.10
Apr 25, 2025
251.45
253.70
250.10
250.81
246.51
+3.33%
27,127
0.55
Apr 24, 2025
242.15
250.30
242.50
246.96
242.73
+4.05%
48,296
0.99
Apr 23, 2025
240.30
244.90
239.80
241.48
237.34
+5.13%
9,159
0.19
Apr 22, 2025
236.00
237.10
230.30
233.71
229.71
+0.62%
69,864
1.44
Apr 17, 2025
233.50
237.10
232.60
236.33
232.28
+4.86%
2,033
0.04
Apr 16, 2025
232.00
232.90
228.50
229.30
225.37
-1.46%
73,730
1.54
Apr 15, 2025
235.45
236.75
233.60
236.75
232.69
+2.63%
41,715
0.87
Apr 14, 2025
235.45
236.50
234.20
234.70
230.68
+3.62%
84,286
1.81
Apr 11, 2025
236.00
236.10
226.20
230.45
226.50
-0.06%
28,415
0.62
Rows: